Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bad Idea AI BAD | - | 0,52% | -12,82% | US$916.215 | US$160.133 | 618.733.566.904.579 BAD |
| 2102 |  Ternoa CAPS | US$0,0007170 | -1,98% | -1,72% | US$922.832 | US$19.347,09 | 1.287.030.207 CAPS |
| 2103 |  Nuco.cloud NCDT | US$0,01815 | 15,57% | 7,60% | US$907.484 | US$84.947,43 | 50.000.000 NCDT |
| 2104 |  Witch Token WITCH | US$0,03322 | -1,02% | -3,03% | US$906.749 | US$7.376,51 | 27.299.365 WITCH |
| 2105 |  Dolan Duck DOLAN | US$0,009191 | -3,13% | -19,50% | US$902.916 | US$97.374,09 | 98.235.225 DOLAN |
| 2106 |  JD.com Tokenized Stock (Ondo) JDon | US$28,68 | -1,49% | -2,63% | US$902.181 | US$174.586 | 31.457 JDon |
| 2107 |  PoSciDonDAO SCI | US$0,2523 | -0,30% | -7,31% | US$899.723 | US$16.899,78 | 3.566.673 SCI |
| 2108 |  Goldman Sachs tokenized stock (xStock) GSX | US$895,52 | 0,00% | -1,91% | US$895.524 | US$60,34 | 1.000 GSX |
| 2109 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,34 | 0,00% | 0,07% | US$894.003 | - | 10.858 HYGon |
| 2110 |  Plugin Decentralized Oracle PLI | US$0,005908 | 0,54% | 4,84% | US$894.294 | US$76.090,27 | 151.365.659 PLI |
| 2111 |  spinning cat OIIAOIIA | US$0,0008928 | 5,69% | 39,26% | US$892.623 | US$108.500 | 999.807.328 OIIAOIIA |
| 2112 |  Rivalz Network RIZ | US$0,0007717 | -1,68% | -14,10% | US$888.233 | US$234.939 | 1.150.957.788 RIZ |
| 2113 |  SOLVEX NETWORK SOLVEX | US$0,02230 | 0,15% | -10,72% | US$880.693 | US$116.313 | 39.499.914 SOLVEX |
| 2114 |  DEFIT DEFIT | US$0,02818 | 2,33% | -16,66% | US$884.156 | - | 31.372.499 DEFIT |
| 2115 |  Aston Villa Fan Token AVL | US$0,1392 | 11,01% | 0,06% | US$883.900 | US$665.649 | 6.349.655 AVL |
| 2116 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$143,72 | 0,00% | 0,00% | US$880.343 | - | 6.125 APOon |
| 2117 |  OciCat OCICAT | - | -7,46% | -9,37% | US$879.740 | - | 318.294.365.510.556 OCICAT |
| 2118 |  IMGN Labs IMGN | US$0,001029 | 1,08% | -2,69% | US$874.869 | US$69.743,25 | 850.521.771 IMGN |
| 2119 |  Numerico NWC | US$0,005798 | -6,76% | -1,89% | US$872.091 | US$12.114,00 | 150.400.834 NWC |
| 2120 |  Aipocalypto AIPO | US$0,006226 | -11,40% | -11,93% | US$868.484 | US$80.704,63 | 139.500.000 AIPO |
| 2121 |  Rebel Cars RC | US$0,004198 | -2,98% | 4,02% | US$866.301 | US$63.872,80 | 206.354.380 RC |
| 2122 |  Fireverse FIR | US$0,006319 | 0,34% | -13,02% | US$863.809 | US$1.536.946 | 136.710.000 FIR |
| 2123 |  Coconut Chicken CCC | US$0,00009218 | -0,20% | 368,35% | US$860.911 | - | 9.339.544.772 CCC |
| 2124 |  ScPrime SCP | US$0,01791 | -2,34% | 11,32% | US$861.267 | US$3.693,60 | 48.096.114 SCP |
| 2125 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$176,89 | -0,12% | -1,92% | US$858.394 | US$54.997,35 | 4.853 QCOMon |
| 2126 |  Rubic RBC | US$0,005174 | 0,80% | -3,44% | US$855.185 | US$107.572 | 165.283.584 RBC |
| 2127 |  GAIMIN GMRX | US$0,00001781 | 1,08% | -11,06% | US$861.871 | US$20.363,34 | 48.392.535.321 GMRX |
| 2128 |  Rage Guy RAGE | US$0,0008599 | -8,53% | -22,43% | US$846.119 | US$3.101,93 | 984.031.503 RAGE |
| 2129 |  Scamcoin SCAM | US$0,0008425 | 1,65% | -17,65% | US$842.468 | US$155.753 | 999.955.056 SCAM |
| 2130 |  FOMO (fomo.fund) FOMO | US$0,000008610 | 2,13% | -2,00% | US$861.001 | US$65.409,81 | 99.987.000.000 FOMO |
| 2131 |  Sperax USD USDs | US$1,01 | 1,45% | 0,50% | US$850.671 | US$82.518,94 | 839.974 USDs |
| 2132 |  ISLAND Token ISLAND | US$0,005915 | 0,33% | -8,26% | US$841.598 | US$216.317 | 142.272.727 ISLAND |
| 2133 |  Ghiblification Ghibli | US$0,0008379 | -1,54% | -10,98% | US$837.745 | US$227.807 | 999.857.699 Ghibli |
| 2134 |  MetaCene MAK | US$0,001613 | -5,05% | 7,75% | US$840.443 | US$85.289,86 | 521.082.165 MAK |
| 2135 |  MAD MAD | US$0,0000008400 | -0,93% | -11,87% | US$836.995 | US$171.281 | 999.978.113.474 MAD |
| 2136 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,34 | 0,00% | -3,12% | US$835.129 | - | 26.645 SMCIon |
| 2137 |  First Convicted Raccon Fred FRED | US$0,0008345 | 1,61% | -9,49% | US$834.311 | US$301.936 | 999.817.667 FRED |
| 2138 |  Packet PKT | US$0,0001964 | 0,25% | -2,52% | US$833.882 | US$330,07 | 4.245.392.097 PKT |
| 2139 |  Unifi Protocol DAO UNFI | US$0,08739 | 0,14% | -5,06% | US$834.426 | US$251.789 | 9.548.650 UNFI |
| 2140 |  SOVRUN SOVRN | US$0,004497 | -2,00% | -2,12% | US$829.643 | US$17.094,70 | 184.477.013 SOVRN |
| 2141 |  Sidekick K | US$0,005068 | -6,02% | -20,87% | US$828.399 | US$1.222.572 | 163.466.281 K |
| 2142 |  Fenerbahçe Token FB | US$0,3800 | -4,81% | -3,69% | US$828.415 | US$3.369.222 | 2.180.000 FB |
| 2143 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$206,54 | 0,00% | -2,44% | US$826.160 | US$71,12 | 4.000 JNJX |
| 2144 |  ritestream RITE | US$0,0009673 | 0,19% | -4,41% | US$825.010 | US$68.094,71 | 852.882.749 RITE |
| 2145 |  Alpaca Finance ALPACA | US$0,005474 | 0,14% | -5,76% | US$830.159 | US$179.824 | 151.668.642 ALPACA |
| 2146 |  Uber Tokenized Stock (Ondo) UBERon | US$79,33 | -0,02% | -6,94% | US$818.868 | US$209.626 | 10.322 UBERon |
| 2147 |  LimoCoin Swap LMCSWAP | US$0,0006970 | -1,55% | -9,20% | US$820.304 | US$1.456,64 | 1.176.976.435 LMCSWAP |
| 2148 |  OpenxAI Network OPENX | US$0,08204 | -13,46% | -24,95% | US$820.658 | US$764.439 | 10.003.176 OPENX |
| 2149 |  TTcoin Network TC | US$0,0001667 | 0,07% | -3,14% | US$819.744 | US$259.886 | 4.918.587.317 TC |
| 2150 |  AIPAD AIPAD | US$0,004219 | -1,14% | -4,38% | US$819.654 | US$151.792 | 194.289.019 AIPAD |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.