Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Karura KAR | US$0,009740 | -0,84% | -2,69% | US$1.136.375 | US$79.253,71 | 116.666.660 KAR |
| 2002 |  MAGA (maga-hat.vip) MAGA | US$0,000002900 | -0,42% | -15,91% | US$1.132.575 | US$300.182 | 390.258.895.840 MAGA |
| 2003 |  Creo Engine CREO | US$0,001891 | -5,87% | -12,70% | US$1.134.462 | US$880.076 | 600.000.000 CREO |
| 2004 |  AppLovin tokenized stock (xStock) APPX | US$726,47 | 0,00% | 6,87% | US$1.126.029 | US$308,03 | 1.550 APPX |
| 2005 |  Fleek FLK | US$0,05617 | -17,18% | -28,04% | US$1.123.416 | US$678.273 | 20.000.000 FLK |
| 2006 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$165,07 | -0,27% | -3,82% | US$1.117.730 | US$67.820,66 | 6.771 FUTUon |
| 2007 |  Xaya CHI | US$0,01924 | 0,78% | -2,08% | US$1.114.487 | US$477,73 | 57.914.239 CHI |
| 2008 |  KARASOU INTELLIQUE | US$1,47 | -0,80% | -1,79% | US$1.110.725 | - | 756.593 INTELLIQUE |
| 2009 |  Non-Playable Coin Solana NPCS | US$0,001144 | -1,39% | -7,63% | US$1.109.664 | US$8.416,94 | 969.714.773 NPCS |
| 2010 |  Multibit MUBI | US$0,001129 | 4,43% | -12,07% | US$1.072.807 | US$418.801 | 950.000.000 MUBI |
| 2011 |  IDRX IDRX | US$0,00005977 | 0,03% | -0,24% | US$1.107.840 | US$5.555,27 | 18.534.124.233 IDRX |
| 2012 |  Reploy RAI | US$0,1101 | 0,77% | -9,81% | US$1.100.796 | US$909.873 | 10.000.000 RAI |
| 2013 |  Vector Smart Gas VSG | US$0,0001101 | 0,43% | -3,63% | US$1.100.801 | US$142.902 | 10.000.000.000 VSG |
| 2014 |  LIKE LIKE | US$0,003320 | 0,22% | -7,57% | US$1.099.534 | US$194.608 | 331.159.918 LIKE |
| 2015 |  Dtec DTEC | US$0,008923 | -0,07% | -6,46% | US$1.093.460 | US$161.805 | 122.543.361 DTEC |
| 2016 |  GAL (migrated to Gravity - G) GAL | US$0,3738 | -1,26% | 20,92% | US$1.089.627 | - | 2.915.294 GAL |
| 2017 |  Router Protocol (New) ROUTE | US$0,001673 | 1,66% | -22,18% | US$1.085.188 | US$532.356 | 648.739.153 ROUTE |
| 2018 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$330,22 | 0,10% | -3,93% | US$1.084.435 | US$181.225 | 3.284 UNHon |
| 2019 |  ZyFAI ZFI | US$0,01374 | 3,31% | 5,49% | US$1.076.829 | US$8.719,91 | 78.379.054 ZFI |
| 2020 |  Mubarakah MUBARAKAH | US$0,001123 | 13,69% | -24,73% | US$1.122.841 | US$1.576.620 | 1.000.000.000 MUBARAKAH |
| 2021 |  Zero1 Labs DEAI | US$0,01181 | -7,68% | -6,08% | US$1.077.546 | US$838.831 | 91.221.244 DEAI |
| 2022 |  Netflix Tokenized Stock (Ondo) NFLXon | US$945,31 | -0,18% | -0,74% | US$1.080.202 | US$172.389 | 1.143 NFLXon |
| 2023 |  Hyperbot BOT | US$0,003331 | 6,70% | -27,03% | US$1.082.156 | US$618.817 | 324.907.810 BOT |
| 2024 |  CaptainBNB CaptainBNB | US$0,001233 | -15,92% | -29,00% | US$1.081.935 | US$174.265 | 877.324.159 CaptainBNB |
| 2025 |  Meter Governance MTRG | US$0,03330 | -0,73% | -4,04% | US$1.074.674 | US$86.555,06 | 32.276.310 MTRG |
| 2026 |  Frodo the virtual samurai FROG | US$0,0002143 | 0,07% | -30,11% | US$1.071.429 | US$631,77 | 5.000.000.000 FROG |
| 2027 |  Decubate DCB | US$0,002818 | -0,14% | -1,61% | US$1.070.780 | US$74.213,67 | 380.028.488 DCB |
| 2028 |  DoorDash Tokenized Stock (Ondo) DASHon | US$227,13 | 0,00% | -0,13% | US$1.069.084 | - | 4.707 DASHon |
| 2029 |  Pfizer tokenized stock (xStock) PFEX | US$25,34 | 0,00% | -1,65% | US$1.067.012 | US$199,49 | 42.100 PFEX |
| 2030 |  XCAD Network XCAD | US$0,006090 | -6,75% | -27,24% | US$1.064.682 | US$381.059 | 174.817.960 XCAD |
| 2031 |  DeFi DEFI | US$0,0006102 | -0,30% | -3,91% | US$1.065.119 | US$158.412 | 1.745.593.968 DEFI |
| 2032 |  Big Data Protocol BDP | US$0,02001 | 0,74% | -3,49% | US$1.057.803 | US$94.254,55 | 52.859.597 BDP |
| 2033 |  The Root Network ROOT | US$0,0002728 | -0,95% | 9,77% | US$1.056.573 | US$301.567 | 3.872.651.753 ROOT |
| 2034 |  Zypher Network POP | US$0,0006466 | -1,98% | -12,76% | US$1.056.161 | US$3.702.614 | 1.633.333.332 POP |
| 2035 |  Tron Bull BULL | US$0,001110 | -53,02% | 3,10% | US$1.054.567 | US$0,03000 | 950.275.472 BULL |
| 2036 |  Rezerve Money RZR | US$1,24 | 1,22% | -1,60% | US$1.053.651 | US$15,17 | 851.584 RZR |
| 2037 |  Trading and Payment Token TPTU | US$0,07023 | 0,04% | -1,46% | US$1.053.509 | US$123.778 | 15.000.000 TPTU |
| 2038 |  Oiler Network OIL | US$0,02855 | 0,00% | -2,48% | US$1.048.152 | - | 36.715.999 OIL |
| 2039 |  KoKoK The Roach KOKOK | US$0,005234 | -0,24% | -3,55% | US$1.046.794 | US$184.865 | 199.996.435 KOKOK |
| 2040 |  Costco Tokenized Stock (Ondo) COSTon | US$857,31 | 0,00% | -3,07% | US$1.044.832 | - | 1.219 COSTon |
| 2041 |  UnitedHealth tokenized stock (xStock) UNHX | US$331,39 | -0,15% | -3,95% | US$1.043.879 | US$70.406,56 | 3.150 UNHX |
| 2042 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$881,76 | 0,00% | -1,08% | US$1.042.660 | - | 1.182 GSon |
| 2043 |  Etarn ETAN | US$0,01233 | 0,17% | -2,45% | US$1.037.859 | US$636.047 | 84.178.362 ETAN |
| 2044 |  SingularityDAO SDAO | US$0,01253 | -14,74% | 23,59% | US$1.036.640 | US$5.550,63 | 82.733.204 SDAO |
| 2045 |  Real Smurf Cat SMURFCAT | US$0,00001105 | 0,22% | -4,19% | US$1.036.249 | US$71.524,68 | 93.809.000.000 SMURFCAT |
| 2046 |  Honk HONK | US$0,001125 | -1,28% | -14,60% | US$1.034.568 | US$324,25 | 919.818.677 HONK |
| 2047 |  LeverFi LEVER | US$0,00001853 | -7,31% | -0,36% | US$1.033.749 | US$650.724 | 55.785.746.619 LEVER |
| 2048 |  GoChain GO | US$0,0007720 | 8,17% | -3,48% | US$1.031.219 | US$23,87 | 1.335.744.388 GO |
| 2049 |  Pollux Coin POX | US$0,02418 | -2,87% | -21,80% | US$1.028.735 | US$469.417 | 42.550.000 POX |
| 2050 |  MSTR2100 MSTR | US$0,04978 | 0,79% | -20,59% | US$1.027.790 | US$374.651 | 20.645.815 MSTR |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.