Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Hakka.Finance HAKKA | US$0,002458 | 2,12% | 3,70% | US$1.024.449 | - | 416.711.411 HAKKA |
| 2052 |  Anduril tokenized stock (PreStocks) ANDURIL | US$89,42 | 1,94% | 7,37% | US$1.023.863 | US$38.156,50 | 11.450 ANDURIL |
| 2053 |  LUCE LUCE | US$0,001028 | -1,64% | 16,18% | US$1.028.067 | US$292.024 | 999.999.996 LUCE |
| 2054 |  American Express Tokenized Stock (Ondo) AXPon | US$377,57 | 0,00% | -1,15% | US$1.021.049 | - | 2.704 AXPon |
| 2055 |  Flamengo Fan Token MENGO | US$0,06902 | 5,27% | 0,02% | US$1.014.865 | US$146.039 | 14.703.209 MENGO |
| 2056 |  EQTY EQTY | US$0,003482 | -5,09% | -16,20% | US$1.013.291 | US$180.721 | 291.044.699 EQTY |
| 2057 |  LoungeM LZM | US$0,007356 | -0,67% | -0,54% | US$1.011.294 | US$10.024,98 | 137.472.250 LZM |
| 2058 |  Tajir Tech Hub TJRM | US$0,001567 | -3,92% | -15,82% | US$1.010.488 | US$151.709 | 644.953.787 TJRM |
| 2059 |  Bridge AI BRG | US$0,0001259 | -4,17% | -4,57% | US$1.007.278 | US$5.883,49 | 8.002.167.205 BRG |
| 2060 |  McDonald's tokenized stock (xStock) MCDX | US$318,00 | -0,17% | 1,01% | US$1.006.597 | US$2.892.603 | 3.165 MCDX |
| 2061 |  Adobe Tokenized Stock (Ondo) ADBEon | US$354,46 | -0,44% | -0,27% | US$1.004.913 | US$54.116,53 | 2.835 ADBEon |
| 2062 |  catwifhat CWIF | US$0,00000003000 | -0,91% | -14,30% | US$1.003.436 | US$15.442,43 | 29.975.575.401.016 CWIF |
| 2063 |  Flixxo FLIXX | US$0,01184 | -0,22% | -0,24% | US$998.468 | US$0,01000 | 84.323.675 FLIXX |
| 2064 |  Shyft Network SHFT | US$0,0004274 | 0,15% | 3,35% | US$997.955 | US$11.757,35 | 2.335.062.791 SHFT |
| 2065 |  0xGasless 0XGAS | US$0,1042 | -0,31% | -7,51% | US$993.331 | - | 9.528.635 0XGAS |
| 2066 |  SALT SALT | US$0,008277 | -0,17% | -3,17% | US$993.258 | - | 119.999.995 SALT |
| 2067 |  Dvision Network DVI | US$0,0009934 | -1,15% | -17,01% | US$993.426 | US$335.666 | 1.000.000.000 DVI |
| 2068 |  RCADE RCADE | US$0,0001195 | -3,66% | -13,40% | US$992.080 | US$738.184 | 8.299.741.140 RCADE |
| 2069 |  Sipher SIPHER | US$0,01105 | -0,94% | -6,76% | US$991.833 | US$1.926,57 | 89.745.088 SIPHER |
| 2070 |  ShareToken SHR | US$0,0002698 | -2,78% | -4,79% | US$975.314 | US$59.050,70 | 3.614.438.089 SHR |
| 2071 |  Graphite Network @G | US$0,09641 | 0,68% | -2,65% | US$991.847 | US$295.319 | 10.287.764 @G |
| 2072 |  Peng PENG | US$0,009912 | -2,39% | 27,03% | US$991.165 | US$171.966 | 99.999.979 PENG |
| 2073 |  YooShi YOOSHI | - | -0,01% | -3,52% | US$991.376 | - | 363.190.063.319.798 YOOSHI |
| 2074 |  Hemule HEMULE | US$0,001008 | 1,30% | -3,97% | US$987.664 | - | 979.998.588 HEMULE |
| 2075 |  Eternal AI EAI | US$0,003785 | -3,23% | -3,19% | US$985.908 | US$3.037,94 | 260.459.382 EAI |
| 2076 |  MARS4 MARS4 | US$0,0003980 | -9,11% | -23,81% | US$988.241 | US$272.362 | 2.483.082.772 MARS4 |
| 2077 |  Disney Tokenized Stock (Ondo) DISon | US$111,85 | 0,00% | 0,32% | US$984.055 | - | 8.798 DISon |
| 2078 |  Shark Cat SC | US$0,0009918 | -1,99% | -9,86% | US$981.791 | US$306.414 | 989.895.519 SC |
| 2079 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$511,41 | 0,00% | 1,29% | US$978.252 | - | 1.913 SPGIon |
| 2080 |  Astherus ASTHERUS | US$0,0009998 | 0,71% | -17,75% | US$978.819 | US$126.128 | 979.065.333 ASTHERUS |
| 2081 |  Arcas ARCAS | US$0,01393 | -3,30% | -7,21% | US$967.243 | - | 69.433.158 ARCAS |
| 2082 |  Lnfi Network LN | US$0,009783 | -1,95% | -14,80% | US$957.897 | US$741.858 | 97.916.422 LN |
| 2083 |  Boop BOOP | US$0,000009600 | 4,91% | -1,10% | US$956.202 | US$8.351,31 | 99.597.706.590 BOOP |
| 2084 |  Pepes Dog ZEUS | - | 1,19% | -11,77% | US$953.611 | US$920.920 | 420.690.000.000.000 ZEUS |
| 2085 |  Klink Finance KLINK | US$0,004081 | -0,02% | -7,85% | US$945.533 | US$1.274.062 | 231.666.666 KLINK |
| 2086 |  OmniFlix Network FLIX | US$0,003782 | 72,42% | 289,87% | US$948.259 | US$488,72 | 250.758.585 FLIX |
| 2087 |  The Nation Token NATO | US$0,0000009500 | -0,67% | -3,08% | US$945.443 | US$239.628 | 1.000.000.000.000 NATO |
| 2088 |  8-Bit Coin COIN | US$0,00003154 | -0,87% | 0,47% | US$946.231 | - | 30.000.000.000 COIN |
| 2089 |  xAI tokenized stock (PreStocks) XAI | US$75,04 | 3,06% | 8,32% | US$941.791 | US$45.048,36 | 12.550 XAI |
| 2090 |  TON Station MRSOON | US$0,00001422 | 2,77% | -20,85% | US$936.721 | US$225.798 | 65.860.282.991 MRSOON |
| 2091 |  Neurai XNA | US$0,00009443 | -0,93% | -5,76% | US$932.292 | US$23.152,94 | 9.872.903.071 XNA |
| 2092 |  Jobchain JOB | US$0,00009457 | 0,01% | -15,47% | US$932.941 | US$21,22 | 9.864.586.781 JOB |
| 2093 |  Cakepie CKP | US$0,5159 | -0,24% | 1,04% | US$934.687 | US$11.511,28 | 1.811.853 CKP |
| 2094 |  TRUST AI TRT | US$0,2446 | -9,16% | -5,09% | US$929.634 | US$1.728,51 | 3.800.000 TRT |
| 2095 |  Optimus AI OPTI | US$0,009769 | 0,03% | -3,42% | US$928.416 | US$66.834,24 | 95.034.939 OPTI |
| 2096 |  Planck PLANCK | US$0,01212 | -1,06% | -36,89% | US$928.167 | US$5.224.246 | 76.556.786 PLANCK |
| 2097 |  Salesforce Tokenized Stock (Ondo) CRMon | US$260,51 | 0,00% | -0,94% | US$922.615 | - | 3.542 CRMon |
| 2098 |  Atomic Wallet Coin AWC | US$0,08687 | -0,97% | -6,06% | US$921.108 | - | 10.603.659 AWC |
| 2099 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$317,18 | 0,00% | -0,51% | US$919.824 | US$109,51 | 2.900 JPMX |
| 2100 |  Fric FRIC | US$0,0009193 | 1,22% | -12,90% | US$919.246 | US$156.719 | 999.992.771 FRIC |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.