Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  3space Art PACE | US$0,003278 | 14,91% | 22,49% | US$236.587 | US$12.160,26 | 72.171.512 PACE |
| 2702 |  Itheum ITHEUM | US$0,0004915 | -1,73% | -9,67% | US$239.065 | US$1,38 | 486.440.336 ITHEUM |
| 2703 |  Sylo SYLO | US$0,00002675 | 8,36% | -41,20% | US$237.394 | US$249.769 | 8.874.652.100 SYLO |
| 2704 |  BunkerCoin BUNKER | US$0,0002377 | -0,93% | -5,11% | US$237.660 | - | 1.000.000.000 BUNKER |
| 2705 |  HotKeySwap HOTKEY | US$0,002500 | 1,86% | -5,99% | US$236.346 | - | 94.541.030 HOTKEY |
| 2706 |  3DPass P3D | US$0,0004093 | 3,76% | 12,12% | US$235.459 | US$224,70 | 575.270.608 P3D |
| 2707 |  My DeFi Pet DPET | US$0,005446 | 6,71% | 25,24% | US$235.268 | US$14.967,28 | 43.202.345 DPET |
| 2708 |  Beats on Base BEATS | US$0,0003626 | 0,52% | 4,79% | US$233.827 | US$3.998,55 | 644.790.918 BEATS |
| 2709 |  Govi GOVI | US$0,007434 | 0,24% | -15,88% | US$233.305 | US$20.616,59 | 31.383.479 GOVI |
| 2710 |  VentureMind AI VNTR | US$0,0005380 | -2,98% | -20,63% | US$232.946 | - | 432.996.944 VNTR |
| 2711 |  Pip PIP | US$0,0004326 | -4,70% | -13,56% | US$230.339 | US$16.959,81 | 532.456.200 PIP |
| 2712 |  BIAO BIAO | US$0,0002295 | 0,13% | 11,24% | US$229.445 | US$197.104 | 999.999.994 BIAO |
| 2713 |  Tigres Fan Token TIGRES | US$0,06070 | -0,98% | -6,47% | US$229.268 | US$2.090,46 | 3.777.069 TIGRES |
| 2714 |  Smart Layer Network SLN | US$0,005134 | 11,74% | -23,02% | US$224.531 | US$11.221,36 | 43.735.052 SLN |
| 2715 |  HUND HUND | US$0,0005709 | -0,98% | -4,39% | US$228.302 | US$550.055 | 399.927.326 HUND |
| 2716 |  NOTAI NOTAI | US$0,000003840 | 0,22% | -5,41% | US$226.639 | US$28.351,64 | 59.083.023.979 NOTAI |
| 2717 |  LINKA LINKA | US$0,0003279 | 0,30% | 0,48% | US$227.601 | US$351,53 | 694.150.020 LINKA |
| 2718 |  Burger Blast Token BBT | US$0,001530 | -27,38% | -60,15% | US$226.253 | US$2.691.731 | 147.850.000 BBT |
| 2719 |  ADAPad ADAPAD | US$0,001930 | 7,65% | 7,01% | US$227.106 | US$11.903,54 | 117.642.373 ADAPAD |
| 2720 |  TiFi Token TIFI | - | -0,47% | -4,47% | US$226.926 | - | 78.437.000.000.000 TIFI |
| 2721 |  Tradetomato TTM | US$0,002802 | 1,64% | 0,57% | US$225.979 | US$138,85 | 80.638.601 TTM |
| 2722 |  Karlsen KLS | US$0,00008885 | 0,00% | -11,83% | US$226.431 | US$123.009 | 2.548.502.652 KLS |
| 2723 |  Chuck CHUCK | US$0,0002575 | 0,76% | -21,25% | US$225.886 | US$53.923,96 | 877.399.618 CHUCK |
| 2724 |  Linear Finance LINA | US$0,00002246 | -18,26% | 5,31% | US$224.556 | US$1.012,77 | 9.996.646.261 LINA |
| 2725 |  ARTFI ARTFI | US$0,001714 | -0,62% | 4,51% | US$223.492 | US$60.784,85 | 130.368.000 ARTFI |
| 2726 |  Black Mirror Experience MIRROR | US$0,002332 | 37,61% | 1,30% | US$223.771 | US$1.220.246 | 95.976.750 MIRROR |
| 2727 |  Mystery MYSTERY | - | 2,34% | -6,97% | US$220.810 | US$126.127 | 420.690.000.000.000 MYSTERY |
| 2728 |  Tokoin TOKO | US$0,0001183 | -0,16% | -0,54% | US$221.270 | US$11.783,79 | 1.870.917.323 TOKO |
| 2729 |  SENSO SENSO | US$0,003141 | -1,00% | 3,86% | US$220.696 | US$83.702,84 | 70.269.127 SENSO |
| 2730 |  BOMO BOMO | US$0,0005770 | 1,02% | 9,30% | US$219.821 | US$8.265,12 | 381.000.000 BOMO |
| 2731 |  Invest Zone IVfun | US$0,0002338 | 4,36% | 4,52% | US$219.776 | - | 940.218.906 IVfun |
| 2732 |  FREEdom Coin FREE | US$0,00000002000 | 5,54% | -9,72% | US$218.895 | US$13.981,53 | 9.939.000.000.000 FREE |
| 2733 |  Alpha ALPHA | US$0,0002187 | 0,70% | -1,22% | US$218.652 | - | 999.998.635 ALPHA |
| 2734 |  StarryNift SNIFT | US$0,0004791 | 2,88% | 4,71% | US$218.954 | US$62.818,62 | 457.015.500 SNIFT |
| 2735 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2736 |  eloncoin eloncoin | US$0,0000003200 | 5,35% | -3,19% | US$216.483 | - | 685.219.781.741 eloncoin |
| 2737 |  Cryowar CWAR | US$0,0008311 | -4,57% | -2,22% | US$216.078 | US$11.838,99 | 260.000.000 CWAR |
| 2738 |  Tiger King Coin TKING | US$0,0000003300 | 4,30% | -6,27% | US$215.168 | - | 646.000.000.000 TKING |
| 2739 |  Metaverse Face MEFA | US$0,00002250 | -0,85% | -5,13% | US$214.109 | - | 9.515.523.108 MEFA |
| 2740 |  MOSS AI MOSS | US$0,0002352 | -6,43% | -7,96% | US$213.722 | US$204.959 | 908.723.727 MOSS |
| 2741 |  Super Trump Coin STRUMP | US$0,0001162 | 18,83% | 10,68% | US$213.505 | - | 1.837.382.589 STRUMP |
| 2742 |  ZKFair ZKF | US$0,00002129 | 0,95% | -18,13% | US$212.928 | US$52.064,54 | 10.000.000.000 ZKF |
| 2743 |  Forest Knight KNIGHT | US$0,004571 | 0,03% | -2,79% | US$212.523 | US$22,83 | 46.493.707 KNIGHT |
| 2744 |  Lemmy The Bat LBAI | US$0,000003080 | -8,08% | -18,82% | US$212.283 | US$75.920,42 | 69.000.000.000 LBAI |
| 2745 |  Kaon KAON | US$0,00004768 | 0,88% | -12,73% | US$211.503 | US$15.074,50 | 4.436.209.630 KAON |
| 2746 |  Dolos The Bully BULLY | US$0,0002199 | -3,53% | -2,59% | US$211.250 | US$74.505,82 | 960.552.281 BULLY |
| 2747 |  DOGAMÍ DOGA | US$0,0002705 | 0,76% | -9,89% | US$209.650 | US$12.003,98 | 774.966.998 DOGA |
| 2748 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.540 | - | 210.050.338 SYNC |
| 2749 |  Vidya VIDYA | US$0,005434 | -2,72% | -6,47% | US$209.132 | - | 38.484.592 VIDYA |
| 2750 |  Matt Furie MATT | US$0,0000005000 | 0,12% | -4,55% | US$209.074 | - | 420.690.000.000 MATT |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.