Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Polkacity POLC | US$0,0009798 | -0,22% | -1,94% | US$186.192 | US$65.136,52 | 190.025.935 POLC |
| 2802 |  Pomerium PMG | US$0,001100 | 0,02% | -24,75% | US$186.178 | US$26.910,92 | 169.269.883 PMG |
| 2803 |  Elmo ELMO | US$0,0006983 | 0,53% | -3,09% | US$184.762 | - | 264.607.591 ELMO |
| 2804 |  NerveNetwork NVT | US$0,0006644 | 0,29% | -5,39% | US$184.039 | - | 276.983.684 NVT |
| 2805 |  Dimecoin DIME | US$0,0000003800 | -0,47% | 46,76% | US$182.102 | US$7,38 | 478.333.438.962 DIME |
| 2806 |  PLYR L1 PLYR | US$0,002118 | 0,00% | -18,18% | US$182.377 | - | 86.091.782 PLYR |
| 2807 |  Zap ZAP | US$0,0007708 | 0,00% | -7,09% | US$182.010 | - | 236.144.465 ZAP |
| 2808 |  Gecko Inu GEC | - | 3,13% | -9,79% | US$182.240 | US$14.699,31 | 66.190.053.998.912 GEC |
| 2809 |  DinoLFG DINO | US$0,0005781 | -0,75% | -1,46% | US$180.904 | - | 312.948.493 DINO |
| 2810 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.885 | - | 40.352.447 C20 |
| 2811 |  Affyn FYN | US$0,0007112 | 2,68% | -11,88% | US$180.670 | US$12.200,15 | 254.033.788 FYN |
| 2812 |  Hasbulla's Cat BARSIK | US$0,0001801 | -8,12% | -22,72% | US$180.051 | US$139.146 | 999.918.745 BARSIK |
| 2813 |  Sugar Boy SUGAR | US$0,0001844 | 0,13% | 0,49% | US$180.023 | US$90.813,16 | 976.380.000 SUGAR |
| 2814 |  BabySwap BABY | US$0,0002890 | 0,34% | -7,94% | US$179.430 | US$358,40 | 620.895.960 BABY |
| 2815 |  Matr1x MAX | US$0,001363 | 8,91% | 215,38% | US$177.845 | US$93.937,23 | 130.520.000 MAX |
| 2816 |  Perry PERRY | US$0,0001776 | 1,62% | -65,90% | US$177.597 | US$3.538,61 | 1.000.000.000 PERRY |
| 2817 |  Dreams Quest DREAMS | US$0,0001128 | 0,76% | -11,23% | US$176.458 | US$169.592 | 1.564.101.228 DREAMS |
| 2818 |  Moonray MNRY | US$0,0007944 | 3,97% | -6,60% | US$176.423 | US$98.806,46 | 222.086.027 MNRY |
| 2819 |  Lunar LNR | US$0,002368 | -0,22% | -3,40% | US$174.842 | - | 73.830.967 LNR |
| 2820 |  OptionRoom ROOM | US$0,01396 | 0,84% | -6,78% | US$174.386 | US$11.644,02 | 12.493.373 ROOM |
| 2821 |  RigoBlock GRG | US$0,06440 | -3,62% | -11,47% | US$173.943 | - | 2.701.063 GRG |
| 2822 |  PureFi Protocol UFI | US$0,002967 | 3,68% | -20,34% | US$173.340 | - | 58.422.831 UFI |
| 2823 |  Aimonica Brands AIMONICA | US$0,0001730 | 1,07% | -9,67% | US$172.970 | US$168.835 | 999.989.552 AIMONICA |
| 2824 |  sekoia by Virtuals SEKOIA | US$0,0001750 | -9,79% | -29,46% | US$172.556 | US$73.717,73 | 986.227.200 SEKOIA |
| 2825 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001726 | -1,44% | -8,13% | US$172.607 | US$85.205,72 | 1.000.000.000 TAOCAT |
| 2826 |  Eliza (ai16zeliza) ELIZA | US$0,0001794 | -2,88% | -2,51% | US$172.386 | US$79.684,68 | 961.051.957 ELIZA |
| 2827 |  EYWA EYWA | US$0,001726 | -1,83% | -4,62% | US$172.478 | US$295.169 | 99.914.818 EYWA |
| 2828 |  Fruits FRTS | US$0,000008120 | 5,96% | 3,28% | US$171.107 | US$51.930,02 | 21.066.845.547 FRTS |
| 2829 |  neur.sh NEUR | US$0,0001856 | 5,17% | -3,73% | US$172.071 | US$1.746,37 | 926.905.567 NEUR |
| 2830 |  Dexlab XLAB | US$0,0000004900 | -2,93% | -18,16% | US$171.648 | US$890.450 | 351.666.666.667 XLAB |
| 2831 |  Kaizen Finance KZEN | US$0,0003999 | -0,32% | -0,15% | US$171.455 | US$15.510,74 | 428.755.594 KZEN |
| 2832 |  Callisto Network CLO | US$0,00005211 | -1,01% | -8,84% | US$171.313 | - | 3.287.576.782 CLO |
| 2833 |  WOOF WOOF | US$0,000009560 | -0,02% | -1,93% | US$171.082 | US$308,31 | 17.902.999.424 WOOF |
| 2834 |  ROCO FINANCE ROCO | US$0,009838 | -1,47% | -0,78% | US$170.192 | - | 17.298.805 ROCO |
| 2835 |  SuperDapp SUPR | US$0,0003249 | -1,50% | -34,39% | US$169.600 | US$9.918,72 | 521.973.363 SUPR |
| 2836 |  SEED SEED | US$0,0004754 | 0,78% | -0,63% | US$169.139 | US$146.867 | 355.821.572 SEED |
| 2837 |  Memhash MEMHASH | US$0,0002006 | 1,78% | 4,01% | US$169.139 | US$59.863,27 | 843.392.248 MEMHASH |
| 2838 |  Ertha ERTHA | US$0,00008378 | 1,29% | 11,50% | US$167.563 | US$127,99 | 2.000.000.000 ERTHA |
| 2839 |  Azbit AZ | US$0,000002400 | -1,29% | 10,05% | US$167.589 | - | 69.750.302.117 AZ |
| 2840 |  Step® STEP | US$0,0001706 | -0,30% | -5,30% | US$167.439 | - | 981.505.923 STEP |
| 2841 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,86 | 1,95% | -6,20% | US$166.818 | US$169.363 | 16.913 SBETon |
| 2842 |  Galactic Quadrant GQ | US$0,00002803 | -1,21% | -25,28% | US$166.338 | US$11.499,25 | 5.933.475.330 GQ |
| 2843 |  Internet of Energy Network IOEN | US$0,0005257 | 1,79% | 6,04% | US$166.661 | US$8.976,81 | 317.051.435 IOEN |
| 2844 |  FireStarter FLAME | US$0,002430 | -0,40% | -18,31% | US$166.586 | US$116.347 | 68.540.262 FLAME |
| 2845 |  Chirpley CHRP | US$0,0004024 | -1,33% | -1,83% | US$166.215 | US$56.568,01 | 413.029.583 CHRP |
| 2846 |  EXPERT_MONEY EXPERT | US$0,0002280 | -3,34% | -14,24% | US$166.461 | US$147.706 | 729.986.114 EXPERT |
| 2847 |  Dark Cheems TOTAKEKE | US$0,0001639 | 1,23% | -21,21% | US$163.912 | US$126.191 | 1.000.000.000 TOTAKEKE |
| 2848 |  Broak on Base BROAK | US$0,0002648 | 5,81% | -32,13% | US$163.804 | US$163.418 | 618.540.783 BROAK |
| 2849 |  Noggles NOGS | US$0,000005700 | 0,00% | -4,71% | US$165.234 | - | 28.973.690.000 NOGS |
| 2850 |  Ben the Dog BENDOG | US$0,0001650 | 0,05% | -7,98% | US$164.976 | US$18,57 | 999.780.947 BENDOG |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.