Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  LanLan Cat LANLAN | US$0,000004770 | -0,02% | -6,24% | US$42.367 | - | 8.888.888.888 LANLAN |
| 3252 |  Soarchain SOAR | US$0,0004187 | -5,67% | -26,90% | US$42.143 | - | 100.663.917 SOAR |
| 3253 |  Hokkaidu Inu HOKK | US$0,00004178 | -7,45% | -12,55% | US$41.783 | - | 1.000.000.000 HOKK |
| 3254 |  IguVerse IGU | US$0,0007275 | 0,88% | 0,76% | US$41.605 | US$11.587,53 | 57.189.082 IGU |
| 3255 |  Acid Toad TOAD | - | -0,83% | -5,30% | US$41.457 | - | 420.690.000.000.000 TOAD |
| 3256 |  Strike STRK | US$0,007280 | -0,29% | -1,28% | US$41.319 | US$54.759,32 | 5.675.775 STRK |
| 3257 |  MXC MXC | US$0,00001318 | -0,40% | -5,09% | US$41.008 | US$223.013 | 3.110.945.141 MXC |
| 3258 |  Team Heretics Fan Token TH | US$0,02070 | 0,00% | 0,00% | US$40.635 | - | 1.962.952 TH |
| 3259 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3260 |  BOZO BOZO | - | -0,70% | -5,89% | US$40.524 | - | 72.824.910.656.960 BOZO |
| 3261 |  Flavia Is Online FLAVIA | US$0,00004041 | -1,01% | -4,50% | US$40.414 | - | 999.999.631 FLAVIA |
| 3262 |  RAI Finance SOFI | US$0,00006719 | -3,78% | -6,16% | US$40.201 | - | 598.306.250 SOFI |
| 3263 |  Hiero Terminal HTERM | US$0,00004933 | -0,85% | -3,58% | US$40.097 | - | 812.756.885 HTERM |
| 3264 |  Privix new PRIVIX | US$0,001906 | 0,00% | -10,11% | US$40.035 | - | 21.000.000 PRIVIX |
| 3265 |  AstroSwap ASTRO | US$0,00001167 | 0,00% | -3,06% | US$39.998 | - | 3.426.358.689 ASTRO |
| 3266 |  SHILL Token SHILL | US$0,0001102 | -2,24% | 1,40% | US$39.337 | US$11.961,25 | 357.073.944 SHILL |
| 3267 |  HoDooi.com HOD | US$0,00008051 | 1,66% | 6,64% | US$39.601 | US$12.263,98 | 491.857.217 HOD |
| 3268 |  MoonBag $MBAG | US$0,000001340 | 0,43% | -6,01% | US$39.574 | - | 29.547.324.091 $MBAG |
| 3269 |  Game of Memes GOME | US$0,00006057 | -0,17% | -5,11% | US$39.439 | - | 651.128.339 GOME |
| 3270 |  VisionGame VISION | US$0,00006426 | 0,00% | -38,46% | US$38.879 | - | 605.000.000 VISION |
| 3271 |  Won Chang USDWON | US$0,00003991 | 0,00% | 0,03% | US$38.757 | - | 971.190.889 USDWON |
| 3272 |  Bitrock BROCK | US$0,0004057 | -0,27% | -4,59% | US$38.519 | - | 94.951.281 BROCK |
| 3273 |  AIRDROP2049 AIRDROP | US$0,00003217 | -0,58% | 0,80% | US$37.639 | US$28.484,47 | 1.170.000.000 AIRDROP |
| 3274 |  SakeToken SAKE | US$0,0003700 | 0,31% | -5,57% | US$37.689 | US$11.543,80 | 101.862.656 SAKE |
| 3275 |  Wizardia WZRD | US$0,0002677 | -1,92% | -4,15% | US$37.519 | US$14.684,29 | 140.139.397 WZRD |
| 3276 |  Castle of Blackwater COBE | US$0,004722 | 0,17% | -6,51% | US$36.872 | - | 7.808.948 COBE |
| 3277 |  PolkaWar PWAR | US$0,0004451 | 2,29% | -6,53% | US$36.860 | US$2.531,23 | 82.822.168 PWAR |
| 3278 |  YFDAI.FINANCE YF-DAI | US$9,23 | 1,45% | -5,38% | US$36.778 | US$12.716,86 | 3.986 YF-DAI |
| 3279 |  BABYTRUMP BABYTRUMP | US$0,001012 | 0,00% | -3,15% | US$36.497 | - | 36.080.445 BABYTRUMP |
| 3280 |  XP NETWORK XPNET | US$0,0002652 | 0,35% | -9,54% | US$34.970 | - | 131.870.792 XPNET |
| 3281 |  April APRIL | US$0,0004139 | 0,51% | -3,26% | US$34.878 | - | 84.265.543 APRIL |
| 3282 |  Creaticles CRE8 | US$0,0004448 | 0,04% | -2,68% | US$34.716 | US$11.476,20 | 78.052.634 CRE8 |
| 3283 |  LiquidApps DAPP | US$0,00004875 | -0,22% | -0,24% | US$34.605 | US$65,35 | 709.902.294 DAPP |
| 3284 |  CATAMOTO CATA | US$0,000001780 | -0,12% | -4,28% | US$34.464 | - | 19.377.666.710 CATA |
| 3285 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3286 |  MOONDOGE MOONDOGE | US$0,00003485 | -1,67% | 3,97% | US$34.352 | - | 985.740.007 MOONDOGE |
| 3287 |  The Loonies LOON | US$0,00003410 | -1,75% | -21,23% | US$34.099 | US$53.597,72 | 1.000.000.000 LOON |
| 3288 |  Autobahn Network TXL | US$0,0005047 | 0,00% | -8,91% | US$33.851 | - | 67.070.793 TXL |
| 3289 |  Rug World Assets RWA | US$0,003536 | -1,65% | -15,22% | US$33.583 | US$1.105,35 | 9.498.089 RWA |
| 3290 |  DOJO Protocol DOAI | US$0,00004009 | 2,63% | 1,34% | US$33.500 | US$11.689,52 | 835.563.720 DOAI |
| 3291 |  Umbrella Network UMB | US$0,0001135 | -0,16% | -9,45% | US$33.253 | - | 292.962.636 UMB |
| 3292 |  COGI COGI | US$0,0005395 | 0,18% | -16,90% | US$33.227 | US$8.814,90 | 61.587.047 COGI |
| 3293 |  Ellipsis EPX | US$0,0000004100 | -0,56% | -17,95% | US$33.199 | - | 81.796.708.094 EPX |
| 3294 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3295 |  Philosoraptor RAPTOR | US$0,00003396 | 1,13% | 5,90% | US$33.061 | US$4.560,67 | 973.407.926 RAPTOR |
| 3296 |  Degen Arena DEGEN | - | 6,21% | -7,95% | US$32.902 | US$846,72 | 420.690.000.000.000 DEGEN |
| 3297 |  Interlay INTR | US$0,0004888 | 6,30% | 1,40% | US$32.757 | US$9.727,06 | 67.020.251 INTR |
| 3298 |  OneArt 1ART | US$0,0002280 | 0,56% | -3,70% | US$32.693 | US$0,2700 | 143.416.035 1ART |
| 3299 |  PolkaBridge PBR | US$0,0004352 | -0,62% | -8,21% | US$32.601 | - | 74.906.462 PBR |
| 3300 |  Cantina Royale CRT | US$0,0001324 | -4,35% | -15,68% | US$32.193 | US$15,05 | 243.183.445 CRT |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.