Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  PAC Protocol PAC | US$0,000001840 | -7,80% | -9,62% | US$32.048 | US$1,33 | 17.443.000.000 PAC |
| 3302 |  TheForce Trade FOC | US$0,0003998 | 0,18% | -3,03% | US$32.064 | - | 80.200.000 FOC |
| 3303 |  Eat, Trade, Fart ETF | US$0,00003205 | -5,21% | -13,00% | US$32.049 | - | 999.977.119 ETF |
| 3304 |  Syncus SYNC | US$0,000007640 | 40,45% | -60,61% | US$32.029 | - | 4.191.410.361 SYNC |
| 3305 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3306 |  RealGOAT RGOAT | - | -7,27% | -31,31% | US$31.941 | - | 21.000.000.000.000 RGOAT |
| 3307 |  Virtue Poker VPP | US$0,0002981 | 0,48% | -25,95% | US$31.892 | - | 106.988.748 VPP |
| 3308 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000006250 | 7,41% | 5,15% | US$31.812 | - | 5.092.139.007 WOMBAT |
| 3309 |  Era Token (Era7) ERA | US$0,0006885 | 0,00% | -4,52% | US$31.684 | - | 46.021.643 ERA |
| 3310 |  Let that sink in SINK | US$0,00004149 | 0,98% | -14,48% | US$31.570 | US$49.549,99 | 760.917.268 SINK |
| 3311 |  Lux LUX | US$0,00003152 | -0,41% | -3,40% | US$31.522 | - | 1.000.000.000 LUX |
| 3312 |  YETI YETI | US$0,00003935 | -8,65% | -14,47% | US$31.478 | US$2.943,09 | 799.978.022 YETI |
| 3313 |  Lithium LITH | US$0,000005980 | 6,62% | -15,93% | US$31.360 | - | 5.242.220.240 LITH |
| 3314 |  Berry Data BRY | US$0,01567 | 0,32% | -3,15% | US$31.333 | US$16,22 | 2.000.000 BRY |
| 3315 |  WOWswap WOW | US$0,03123 | -0,98% | -3,25% | US$31.210 | US$44.321,86 | 999.487 WOW |
| 3316 |  fartcoin killer BUTTPLUG | US$0,00003116 | 2,36% | -15,42% | US$31.147 | - | 999.456.146 BUTTPLUG |
| 3317 |  Artisse CATHEON | US$0,00003179 | -2,74% | 2,22% | US$30.792 | US$16.410,37 | 968.534.281 CATHEON |
| 3318 |  UFOPepe UFO | US$0,00003063 | -19,45% | -19,87% | US$30.626 | - | 999.983.373 UFO |
| 3319 |  Eggdog EGG | US$0,00003221 | -0,49% | -1,63% | US$30.453 | - | 945.334.730 EGG |
| 3320 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3321 |  Kalao KLO | US$0,0001602 | 0,21% | -13,04% | US$30.430 | US$11.579,11 | 189.969.797 KLO |
| 3322 |  Idavoll DAO IDV | US$0,00003145 | -4,48% | 6,07% | US$29.070 | US$11.837,27 | 924.278.318 IDV |
| 3323 |  Pengycoin PENGY | US$0,00003013 | -3,87% | -12,51% | US$29.998 | - | 995.704.045 PENGY |
| 3324 |  MetaQ METAQ | US$0,01153 | 0,01% | -0,06% | US$29.715 | US$247.844 | 2.577.783 METAQ |
| 3325 |  Idle IDLE | US$0,003330 | -0,22% | -0,24% | US$29.689 | US$4,05 | 8.914.214 IDLE |
| 3326 |  JinPeng JIN | US$0,00003473 | -1,17% | -6,57% | US$29.672 | US$472,02 | 854.316.386 JIN |
| 3327 |  Spartan Protocol SPARTA | US$0,0003944 | -8,04% | -8,71% | US$29.493 | - | 74.782.756 SPARTA |
| 3328 |  Solzilla SOLZILLA | - | 2,13% | 8,92% | US$29.472 | - | 641.180.240.641.250 SOLZILLA |
| 3329 |  Izzy IZZY | US$0,00002986 | 2,32% | -10,19% | US$29.321 | - | 982.000.000 IZZY |
| 3330 |  Magaverse MVRS | US$0,00002929 | -2,98% | -6,74% | US$29.290 | US$64.018,66 | 1.000.000.000 MVRS |
| 3331 |  Poor Doge PDOGE | US$0,0000002600 | 1,00% | 0,33% | US$29.255 | - | 111.743.633.539 PDOGE |
| 3332 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02911 | -1,09% | 6,92% | US$29.134 | US$243,95 | 1.000.959 BAHIA |
| 3333 |  LitLab Games LITT | US$0,00009937 | -0,52% | -2,43% | US$29.000 | - | 291.825.068 LITT |
| 3334 |  Insane Labz LABZ | US$0,0005818 | -0,50% | -3,04% | US$28.794 | US$1.001,80 | 49.487.206 LABZ |
| 3335 |  Cros CROS | US$0,00002870 | 4,90% | 5,20% | US$28.701 | US$13.662,66 | 1.000.000.000 CROS |
| 3336 |  Elpis Battle EBA | US$0,001288 | -0,12% | -1,75% | US$28.552 | US$113,80 | 22.172.718 EBA |
| 3337 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3338 |  APES APES | US$0,00002813 | -0,93% | -14,56% | US$28.134 | - | 999.994.943 APES |
| 3339 |  Brawl AI Layer BRAWL | US$0,000003190 | -12,28% | -32,03% | US$28.074 | US$10.762,47 | 8.805.610.437 BRAWL |
| 3340 |  DeFAI DEFAI | US$0,00002941 | -0,49% | -26,10% | US$28.030 | - | 953.202.701 DEFAI |
| 3341 |  Plastiks PLASTIK | US$0,0001837 | 22,97% | 1,91% | US$27.998 | - | 152.452.346 PLASTIK |
| 3342 |  Playbux PBUX | US$0,00007444 | 2,35% | -10,42% | US$27.994 | - | 376.047.283 PBUX |
| 3343 |  Bestcoin BEST | US$0,0000004000 | 0,11% | -14,93% | US$26.797 | - | 67.249.637.518 BEST |
| 3344 |  Genesis Worlds GENESIS | US$0,0001520 | -2,26% | -8,39% | US$27.556 | - | 181.271.551 GENESIS |
| 3345 |  NDQ666 NDQ | US$0,00002762 | 0,48% | 9,35% | US$27.619 | US$24.466,71 | 1.000.000.000 NDQ |
| 3346 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3347 |  Kobushi KOBUSHI | US$0,00000006000 | -1,51% | 2,01% | US$26.707 | US$57.431,24 | 420.690.000.000 KOBUSHI |
| 3348 |  BNbitcoin BNBTC | US$0,002492 | 3,88% | -7,75% | US$26.699 | - | 10.713.035 BNBTC |
| 3349 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002610 | -0,38% | -5,03% | US$26.090 | - | 999.786.001 CATG |
| 3350 |  Bruh BRUH | US$0,00002599 | 0,01% | -0,08% | US$25.994 | US$53.309,44 | 1.000.000.000 BRUH |
Tabel di atas menampilkan halaman 67 dari total 180 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.