Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Icon.X World ICNX | US$0,0007579 | 0,00% | -1,47% | US$9.464 | - | 12.487.785 ICNX |
| 3502 |  ARNOLD ARNOLD | US$0,000009330 | 0,00% | -3,93% | US$9.331 | - | 999.956.810 ARNOLD |
| 3503 |  Exverse EXVG | US$0,0002893 | -2,22% | -29,72% | US$9.305 | US$18.945,82 | 32.160.000 EXVG |
| 3504 |  Axe AXE | US$0,001759 | -0,45% | 99,44% | US$9.254 | - | 5.260.968 AXE |
| 3505 |  OrbitAI ORBIT | US$0,0009665 | -12,05% | -29,27% | US$9.182 | - | 9.500.000 ORBIT |
| 3506 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3507 |  Hot Cross HOTCROSS | US$0,00007904 | 0,11% | -7,53% | US$8.991 | US$12,35 | 113.749.999 HOTCROSS |
| 3508 |  Galaxy Fight Club GCOIN | US$0,0006199 | 0,01% | -5,21% | US$8.917 | US$11.295,24 | 14.384.463 GCOIN |
| 3509 |  MMOCoin MMO | US$0,0001275 | 40,87% | 40,57% | US$8.740 | US$0,01000 | 68.531.894 MMO |
| 3510 |  LGCY Network LGCY | US$0,0000006900 | 3,54% | 9,03% | US$8.751 | - | 12.714.000.000 LGCY |
| 3511 |  EasyFi EZ | US$0,001363 | 0,00% | 0,41% | US$8.688 | - | 6.373.615 EZ |
| 3512 |  Traxx TRAXX | US$0,0001934 | 0,02% | 1,01% | US$8.672 | US$2.987,85 | 44.845.574 TRAXX |
| 3513 |  Moniwar MOWA | US$0,0007922 | 0,00% | -4,19% | US$8.564 | - | 10.810.810 MOWA |
| 3514 |  Goose Finance EGG | US$0,004853 | 2,21% | -4,55% | US$8.517 | US$12.914,78 | 1.755.130 EGG |
| 3515 |  Hot Doge HOTDOGE | US$0,000008020 | -8,99% | -20,83% | US$8.020 | - | 1.000.000.000 HOTDOGE |
| 3516 |  Magical Blocks MBLK | US$0,00006876 | -1,50% | 22,19% | US$7.960 | US$12.235,68 | 115.766.919 MBLK |
| 3517 |  Sator SAO | US$0,0001445 | 2,28% | 14,83% | US$7.933 | US$11.857,12 | 54.913.292 SAO |
| 3518 |  Shezmu SHEZMU | US$0,01309 | -0,86% | -20,46% | US$7.707 | - | 588.703 SHEZMU |
| 3519 |  Dechat DECHAT | US$0,001537 | -10,38% | -35,12% | US$7.521 | - | 4.895.047 DECHAT |
| 3520 |  TDM TDM | US$0,00007887 | -0,58% | -9,73% | US$7.307 | - | 92.639.666 TDM |
| 3521 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003819 | 0,54% | 13,63% | US$7.268 | US$140.079 | 190.293.475 AVAXAI |
| 3522 |  MetaTrace TRC | US$0,00002030 | -26,71% | -81,18% | US$7.263 | US$1.820,16 | 357.849.591 TRC |
| 3523 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3524 |  Nsure.Network NSURE | US$0,001280 | 0,01% | -0,06% | US$7.255 | US$54.606,63 | 5.668.964 NSURE |
| 3525 |  Smoothy SMTY | US$0,001420 | 0,43% | -2,12% | US$7.226 | US$282.133 | 5.089.773 SMTY |
| 3526 |  Aster AI ASTER | US$0,0003410 | 67,66% | 75,78% | US$7.150 | - | 20.968.867 ASTER |
| 3527 |  The White Lion KIMBA | US$0,00000004000 | 1,26% | -3,69% | US$7.088 | - | 167.999.999.682 KIMBA |
| 3528 |  DOSE DOSE | US$0,000008220 | -8,71% | -29,71% | US$7.014 | US$18,05 | 853.702.151 DOSE |
| 3529 |  Sypool SYP | US$0,0001043 | 0,20% | 3,39% | US$6.816 | US$42.338,66 | 65.364.660 SYP |
| 3530 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3531 |  Zcash AI ZEC | US$0,0003206 | -2,89% | -30,93% | US$6.721 | - | 20.962.605 ZEC |
| 3532 |  Gary Banking GB | US$0,0000006400 | -3,41% | 1,63% | US$6.706 | - | 10.500.000.000 GB |
| 3533 |  WeWay WWY | US$0,000004650 | 1,04% | -9,99% | US$6.703 | US$11.689,61 | 1.440.281.416 WWY |
| 3534 |  CeluvPlay CELB | US$0,00002716 | 1,59% | -82,65% | US$6.484 | US$364.319 | 238.750.000 CELB |
| 3535 |  Juice Finance JUICE | US$0,00003764 | -1,18% | -2,23% | US$6.466 | US$11.634,58 | 171.777.778 JUICE |
| 3536 |  CorionX CORX | US$0,00004781 | -0,03% | -3,04% | US$6.211 | - | 129.910.129 CORX |
| 3537 |  Platypus Finance PTP | US$0,0001488 | 1,24% | -5,31% | US$6.167 | - | 41.436.585 PTP |
| 3538 |  DRIFE $DRF | US$0,000006590 | -16,39% | -19,05% | US$6.087 | US$324,15 | 923.029.615 $DRF |
| 3539 |  Mrweb Finance (new) AMA | US$0,00008370 | 0,00% | 104,19% | US$6.034 | - | 72.089.737 AMA |
| 3540 |  POLKARARE PRARE | US$0,0005145 | 3,31% | 3,97% | US$5.856 | US$11.750,07 | 11.383.253 PRARE |
| 3541 |  Amazy AZY | US$0,0001424 | 0,00% | 0,35% | US$5.829 | - | 40.923.921 AZY |
| 3542 |  Gaj Finance GAJ | US$0,002844 | -1,28% | -2,41% | US$5.522 | - | 1.941.413 GAJ |
| 3543 |  Primex Finance PMX | US$0,00007768 | -8,04% | -52,76% | US$5.506 | US$11.091,04 | 70.881.059 PMX |
| 3544 |  BlockProtocol BLOCK | US$0,00006490 | -1,15% | -18,40% | US$5.414 | - | 83.419.968 BLOCK |
| 3545 |  Zoo World ZOO | US$0,000005300 | -3,16% | -14,36% | US$5.295 | - | 999.991.049 ZOO |
| 3546 |  Crypto-Altcoins.com ALTS | US$0,000003860 | 1,42% | -18,13% | US$5.132 | - | 1.330.240.533 ALTS |
| 3547 |  ShoeFy SHOE | US$0,0003885 | -7,77% | 15,18% | US$5.056 | US$11.906,24 | 13.013.747 SHOE |
| 3548 |  WagyuSwap WAG | US$0,00009327 | -0,75% | -8,16% | US$5.052 | - | 54.165.358 WAG |
| 3549 |  Gunstar Metaverse GSTS | US$0,0001582 | -0,95% | -3,18% | US$4.951 | - | 31.290.286 GSTS |
| 3550 |  BlockWallet BLANK | US$0,0002546 | 0,00% | -5,45% | US$4.938 | - | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.