Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Novastro XNL | US$0,0006609 | -3,18% | -52,02% | - | US$1.609.199 | - |
| 3702 |  Milady Cult Coin CULT | US$0,0002438 | 1,33% | -9,80% | - | US$1.541.607 | - |
| 3703 |  Bullish Degen BULLISH | US$0,01909 | 12,88% | -19,75% | - | US$1.534.224 | - |
| 3704 |  Daydreams DREAMS | US$0,008642 | -14,51% | 89,85% | - | US$1.533.711 | - |
| 3705 |  MetaDAO (new) META | US$6,36 | -1,78% | -0,59% | - | US$1.533.391 | - |
| 3706 |  Coding Dino DINO | US$0,0008076 | 0,65% | -10,24% | - | US$1.490.180 | - |
| 3707 |  Eigenpie EGP | US$0,1836 | -8,02% | -33,71% | - | US$1.466.038 | - |
| 3708 |  Umbra UMBRA | US$1,26 | 21,53% | 53,26% | - | US$1.493.062 | - |
| 3709 |  Biconomy Exchange Token BIT | US$0,000006340 | -0,66% | 13,81% | - | US$1.414.694 | - |
| 3710 |  METTI TOKEN MTT | US$27,20 | -1,20% | 5,08% | - | US$1.408.469 | - |
| 3711 |  Edel EDEL | US$0,02228 | -4,36% | -37,22% | - | US$1.413.015 | - |
| 3712 |  A.I Genesis AIG | US$0,8609 | 0,93% | -0,94% | - | US$1.378.410 | - |
| 3713 |  SEDA Protocol SEDA | US$0,03166 | -0,32% | -23,23% | - | US$1.338.737 | - |
| 3714 |  Axelrod by Virtuals AXR | US$0,003446 | -1,96% | 8,46% | - | US$1.304.998 | - |
| 3715 |  Purr PURR | US$0,05401 | 0,20% | -17,55% | - | US$1.303.890 | - |
| 3716 |  Solaxy SOLX | US$0,0001857 | 2,34% | 2,57% | - | US$1.262.160 | - |
| 3717 |  Axion AXC | US$0,01684 | 0,68% | 5,81% | - | US$1.246.272 | - |
| 3718 |  ai16z AI16Z | US$0,003669 | 9,97% | 135,18% | - | US$1.245.865 | - |
| 3719 |  Runesoul RST | US$2,42 | 0,30% | 38,15% | - | US$1.225.522 | - |
| 3720 |  BRICS Chain BRICS | US$25,03 | 3,58% | -16,09% | - | US$1.203.021 | - |
| 3721 |  Rock Dao ROCK | US$0,0007298 | -2,20% | -25,89% | - | US$1.170.084 | - |
| 3722 |  Blackhole BLACK | US$0,05942 | -0,96% | -13,26% | - | US$1.166.165 | - |
| 3723 |  RYO Coin RYO | US$4,04 | -1,23% | 0,98% | - | US$1.149.754 | - |
| 3724 |  BLUB BLUB | - | 0,62% | -0,53% | - | US$1.149.688 | - |
| 3725 |  Idle Tribe Era ITE | US$0,001814 | 0,84% | -2,06% | - | US$1.136.053 | - |
| 3726 |  All InX SMART CHAIN ASC | US$0,1040 | -2,21% | -80,85% | - | US$1.137.296 | - |
| 3727 |  WEEX Token WXT | US$0,02743 | 0,26% | 0,43% | - | US$1.103.573 | - |
| 3728 |  Overnight.fi USD+ (Base) USD+ | US$0,9984 | -0,10% | -0,43% | - | US$1.083.550 | - |
| 3729 |  UMM UMM | US$3,30 | -2,74% | 1,47% | - | US$1.095.849 | - |
| 3730 |  BinGold BIGOD | US$54.692,99 | 0,22% | 0,64% | - | US$1.090.329 | - |
| 3731 |  xMoney XMN | US$0,03336 | 1,37% | -11,80% | - | US$1.066.189 | - |
| 3732 |  Giza GIZA | US$0,03473 | -6,19% | -19,06% | - | US$1.076.176 | - |
| 3733 |  DigiFinexToken DFT | US$0,01167 | -0,01% | -0,26% | - | US$1.071.149 | - |
| 3734 |  Foodie Squirrel FDS | US$0,001106 | 0,11% | -2,71% | - | US$1.071.499 | - |
| 3735 |  Dinosol DINO | US$0,0005861 | 0,36% | -18,39% | - | US$1.069.745 | - |
| 3736 |  Tempestas Copper TCU29 | US$5,49 | 0,24% | 2,40% | - | US$1.050.132 | - |
| 3737 |  Hachiko $HACHI | US$0,00000001000 | 31,77% | 344,23% | - | US$1.032.899 | - |
| 3738 |  Panther Ai PAI | US$0,008668 | -0,11% | -4,15% | - | US$1.023.510 | - |
| 3739 |  Froggie FROGGIE | US$0,003664 | -5,11% | -4,98% | - | US$1.018.833 | - |
| 3740 |  PINs Network Token PINS | US$0,01981 | -3,39% | -0,45% | - | US$988.256 | - |
| 3741 |  VeBetterDAO B3TR | US$0,02177 | 1,56% | -6,13% | - | US$980.661 | - |
| 3742 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,01% | -0,03% | - | US$971.706 | - |
| 3743 |  AOL (America Online) AOL | US$0,003264 | 1,98% | -6,83% | - | US$964.027 | - |
| 3744 |  Solstice USX USX | US$0,9994 | -0,01% | 0,03% | - | US$957.527 | - |
| 3745 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0003203 | 224,84% | 212,79% | - | US$958.919 | - |
| 3746 |  JimmyBossCollective JBC | US$3,75 | 1,11% | 77,18% | - | US$938.387 | - |
| 3747 |  Beers BEER | US$0,3554 | 142,56% | 2,00% | - | US$934.500 | - |
| 3748 |  ArAIstotle FACY | US$0,01284 | -1,24% | 0,47% | - | US$932.489 | - |
| 3749 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0009572 | 5,37% | -9,01% | - | US$933.577 | - |
| 3750 |  xUSD xUSD | US$0,9987 | -0,11% | -0,25% | - | US$846.879 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.