Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Metacoin MTC | US$0,01196 | 59,57% | 125,01% | - | US$202.578 | - |
| 4002 |  Ness LAB NESS | US$0,008416 | -0,32% | -44,93% | - | US$201.219 | - |
| 4003 |  TEXITcoin TXC | US$1,21 | -5,48% | -45,10% | - | US$200.779 | - |
| 4004 |  Love Earn Enjoy LEE | US$0,6499 | 0,01% | -0,04% | - | US$200.111 | - |
| 4005 |  TRUMP MAGA MAGA | US$0,0002661 | 234,45% | 239,81% | - | US$196.331 | - |
| 4006 |  Bster BSTER | US$0,0009691 | -73,20% | -92,08% | - | US$195.546 | - |
| 4007 |  Joe Coin JOE | US$0,007148 | 25,41% | 1,86% | - | US$192.830 | - |
| 4008 |  Tectum Cash Token TCT | US$0,01373 | -1,39% | -23,64% | - | US$193.668 | - |
| 4009 |  Elympics ELP | US$0,002912 | -5,88% | -27,60% | - | US$196.046 | - |
| 4010 |  Fitted FITCOIN | US$0,0009397 | 18,96% | -10,48% | - | US$192.719 | - |
| 4011 |  Qubetics TICS | US$0,02353 | 1,50% | 1,38% | - | US$190.191 | - |
| 4012 |  DOVU DOVU | US$0,003153 | -2,66% | -2,72% | - | US$191.725 | - |
| 4013 |  Formula 1 CHAMPAGNE | US$0,0001118 | 278,39% | 73,69% | - | US$186.298 | - |
| 4014 |  iota SN9 | US$5,05 | -1,78% | -18,50% | - | US$181.551 | - |
| 4015 |  Seamless SEAM | US$0,1030 | 0,31% | -16,54% | - | US$181.209 | - |
| 4016 |  Higher HIGHER | US$0,0009355 | 11,79% | -7,40% | - | US$180.980 | - |
| 4017 |  BabyBoomToken BBT | US$0,2106 | -12,03% | -15,75% | - | US$180.287 | - |
| 4018 |  KANGO KANGO | US$0,000002540 | 45,82% | 15,45% | - | US$178.876 | - |
| 4019 |  GGEZ1 GGEZ1 | US$0,08810 | 0,03% | -0,09% | - | US$179.018 | - |
| 4020 |  Massa MAS | US$0,004833 | -0,14% | 8,43% | - | US$178.474 | - |
| 4021 |  KalyChain KLC | US$0,001937 | 1,91% | 9,54% | - | US$177.304 | - |
| 4022 |  Celium SN51 | US$12,29 | -3,11% | -21,80% | - | US$170.708 | - |
| 4023 |  Rifts Finance RIFTS | US$0,001896 | -16,51% | 10,30% | - | US$165.069 | - |
| 4024 |  SLERF SLERF | US$0,006078 | -0,05% | -6,12% | - | US$175.827 | - |
| 4025 |  DAYSTARTER DST | US$0,9916 | -0,63% | -7,97% | - | US$175.304 | - |
| 4026 |  OSK OSK | US$91,47 | 12,41% | 13,81% | - | US$174.640 | - |
| 4027 |  Renq Finance RENQ | US$0,0009901 | 0,65% | -23,37% | - | US$173.480 | - |
| 4028 |  AvocadoCoin AVDO | US$1.569,86 | 0,76% | 0,87% | - | US$172.317 | - |
| 4029 |  Eagle AI EAI | US$0,04250 | -0,88% | -5,76% | - | US$170.980 | - |
| 4030 |  Honey HONEY | US$1,00 | 0,18% | 0,02% | - | US$169.732 | - |
| 4031 |  Alterverse AVC | US$0,0002143 | -0,33% | 0,19% | - | US$168.960 | - |
| 4032 |  Crypto SuperCycle SUPERCYCLE | US$0,0001972 | -25,98% | -49,34% | - | US$167.346 | - |
| 4033 |  FinTechAI FNA | US$66,53 | 0,04% | 1,12% | - | US$169.358 | - |
| 4034 |  Unicorn UWU | US$0,00003109 | -0,31% | -4,35% | - | US$167.634 | - |
| 4035 |  AI Fortuna FUSD | US$0,08512 | 0,02% | 0,04% | - | US$167.576 | - |
| 4036 |  XEN Crypto XEN | US$0,00000001000 | -1,47% | -3,19% | - | US$166.966 | - |
| 4037 |  yellow ket KET | US$0,008547 | 0,83% | -23,57% | - | US$169.430 | - |
| 4038 |  ExchangeCoin EXCC | US$0,08265 | 0,51% | -13,25% | - | US$158.167 | - |
| 4039 |  Dagcoin DAGS | US$0,0003647 | -0,26% | 3,20% | - | US$163.289 | - |
| 4040 |  Indigo Protocol - iUSD IUSD | US$1,03 | 0,96% | 0,41% | - | US$163.745 | - |
| 4041 |  Quorium QGOLD | US$4.350,57 | 0,21% | 0,96% | - | US$162.907 | - |
| 4042 |  We Love Tits TITS | US$0,0003029 | -0,98% | 4,43% | - | US$162.580 | - |
| 4043 |  Songbird SGB | US$0,002180 | -5,41% | 2,05% | - | US$162.005 | - |
| 4044 |  BitStable BSSB | US$0,01400 | 1,46% | -7,93% | - | US$161.605 | - |
| 4045 |  XSPA XSPA | US$0,0007871 | -1,11% | -13,24% | - | US$160.212 | - |
| 4046 |  Midle MIDLE | US$0,00006634 | 7,34% | 62,58% | - | US$160.373 | - |
| 4047 |  Nolus NLS | US$0,004018 | 1,07% | -37,28% | - | US$99.551,58 | - |
| 4048 |  Zygo the frog ZYGO | US$0,001873 | 17,92% | 177,84% | - | US$158.645 | - |
| 4049 |  Kanga Exchange Token KNG | US$1,27 | -0,53% | -6,25% | - | US$159.112 | - |
| 4050 |  Goatcoin GOAT | US$0,0001416 | -23,99% | -38,53% | - | US$151.789 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.