Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Sunrise RISE | US$0,004123 | -0,50% | 3,16% | - | US$132.746 | - |
| 4102 |  DraperTV DTV | US$0,0007240 | 11,10% | -26,27% | - | US$132.671 | - |
| 4103 |  Score SN44 | US$3,57 | -0,72% | -17,72% | - | US$129.315 | - |
| 4104 |  TRASH COIN TRASH | US$0,0004757 | -11,04% | -7,50% | - | US$131.721 | - |
| 4105 |  Oracle Finance Network ONF | US$3,30 | -7,27% | -22,96% | - | US$129.951 | - |
| 4106 |  Simmi SIMMI | US$0,00001043 | 1,00% | -5,12% | - | US$130.069 | - |
| 4107 |  Luxury Travel Token LTT | US$0,01289 | 0,14% | 1,02% | - | US$129.271 | - |
| 4108 |  Giko Cat GIKO | US$0,07525 | 12,28% | -3,61% | - | US$128.753 | - |
| 4109 |  BlackRock IBIT | US$0,1081 | 286,73% | 253,28% | - | US$128.693 | - |
| 4110 |  TOMCoin TOM | US$0,0003749 | -10,06% | 57,49% | - | US$128.539 | - |
| 4111 |  PEPE 0x69 ON BASE PEPE | - | -3,08% | -16,90% | - | US$126.052 | - |
| 4112 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003662 | -0,18% | -1,35% | - | US$128.148 | - |
| 4113 |  Ethscriptions ETHS | US$0,1696 | -10,37% | -0,78% | - | US$128.021 | - |
| 4114 |  BRL1 BRL1 | US$0,1805 | 0,02% | -2,22% | - | US$127.560 | - |
| 4115 |  BowsCoin BSC | US$0,0001640 | -3,52% | -14,18% | - | US$127.293 | - |
| 4116 |  GRABWAY GRAB | US$0,02490 | -1,04% | -27,23% | - | US$137.693 | - |
| 4117 |  Flayer FLAY | US$0,007698 | 1,06% | -21,63% | - | US$127.262 | - |
| 4118 |  Iron Fish IRON | US$0,1252 | 0,74% | -5,29% | - | US$126.814 | - |
| 4119 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002700 | 0,82% | -19,25% | - | US$125.804 | - |
| 4120 |  Lyvely LVLY | US$0,02014 | 0,23% | 1,25% | - | US$125.300 | - |
| 4121 |  Poopcoin POOP | US$0,0001180 | 1,73% | -3,69% | - | US$124.838 | - |
| 4122 |  Cope COPE | US$0,0001490 | 0,00% | -14,41% | - | US$124.216 | - |
| 4123 |  SASEUL SL | US$0,002449 | -0,07% | -7,88% | - | US$123.481 | - |
| 4124 |  SharpLink Gaming SBET | US$0,00001550 | -1,26% | 7,58% | - | US$122.856 | - |
| 4125 |  Wolfswap MOON | US$0,0002431 | 0,84% | -10,17% | - | US$122.847 | - |
| 4126 |  404—GEN SN17 | US$2,73 | -2,18% | -17,86% | - | US$121.905 | - |
| 4127 |  Phemex Token PT | US$0,6739 | 3,52% | 7,55% | - | US$121.600 | - |
| 4128 |  GIFT GIFT | US$0,1409 | 0,69% | 2,25% | - | US$121.062 | - |
| 4129 |  Octavia AI VIA | US$0,008735 | 0,46% | 62,05% | - | US$121.029 | - |
| 4130 |  Causecoin CAUSE | US$0,2001 | 6,41% | 4,83% | - | US$119.267 | - |
| 4131 |  RWT TOKEN RWT | US$0,000006030 | 0,31% | -17,56% | - | US$118.886 | - |
| 4132 |  Doric Network DRC | US$0,2896 | 0,04% | -0,13% | - | US$119.247 | - |
| 4133 |  Luckify LUCK | US$0,02914 | 315,57% | -71,18% | - | US$118.720 | - |
| 4134 |  Bandot Protocol BDT | US$0,00006372 | 2,63% | -30,40% | - | US$118.554 | - |
| 4135 |  Sταking SN88 | US$0,7025 | -8,09% | -13,18% | - | US$116.841 | - |
| 4136 |  Adix ADIX | US$0,000002530 | -0,03% | -55,23% | - | US$117.314 | - |
| 4137 |  Enegra (EGX) EGX | US$190,88 | -0,14% | 0,00% | - | US$115.967 | - |
| 4138 |  Snapmuse.io SMX | US$0,0009733 | 0,58% | -1,95% | - | US$116.082 | - |
| 4139 |  OroBit XRB | US$1,95 | -0,07% | -2,98% | - | US$115.730 | - |
| 4140 |  ParallelAI PAI | US$0,03119 | 1,46% | -3,81% | - | US$116.019 | - |
| 4141 |  BOMET BOMET | US$0,0001466 | -3,34% | -42,92% | - | US$114.583 | - |
| 4142 |  Minto BTCMT | US$0,7268 | -0,26% | -0,04% | - | US$114.182 | - |
| 4143 |  Santa SANTA | US$0,002136 | -27,80% | -62,02% | - | US$113.650 | - |
| 4144 |  Gradient GRAY | US$0,2110 | -0,41% | 10,78% | - | US$113.051 | - |
| 4145 |  Seiyan Token SEIYAN | US$0,0008130 | -2,40% | -21,78% | - | US$112.834 | - |
| 4146 |  DiemLibre DLB | US$0,00006109 | -0,15% | -1,43% | - | US$112.690 | - |
| 4147 |  Gold Park GPT | US$0,01751 | 15,89% | 2,42% | - | US$111.866 | - |
| 4148 |  Pin Token PIN | US$0,1137 | 0,35% | 1,58% | - | US$111.848 | - |
| 4149 |  Lympid LYP | US$0,007826 | 0,56% | -4,07% | - | US$111.841 | - |
| 4150 |  For Sale SN47 | US$0,5394 | -6,42% | -32,09% | - | US$111.583 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.