Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  币安Holder BNBHOLDER | US$0,002354 | 6,48% | -0,45% | US$2.353.533 | US$831.738 | 1.000.000.000 BNBHOLDER |
| 1652 |  Vai VAI | US$1,00 | 0,11% | 0,07% | US$2.358.434 | US$24.072,59 | 2.357.913 VAI |
| 1653 |  Streamflow STREAM | US$0,01674 | -0,69% | -2,51% | US$2.347.381 | US$119.248 | 140.208.188 STREAM |
| 1654 |  RocketX exchange RVF | US$0,02499 | 0,46% | -1,45% | US$2.341.574 | US$125,67 | 93.691.309 RVF |
| 1655 |  BasedAI BASEDAI | US$0,06755 | -2,86% | -35,74% | US$2.337.244 | US$2.315,72 | 34.599.420 BASEDAI |
| 1656 |  Artyfact ARTY | US$0,1196 | 0,33% | -4,47% | US$2.329.576 | US$1.529.328 | 19.480.227 ARTY |
| 1657 |  Morpheus.Network MNW | US$0,04848 | -0,20% | -9,35% | US$2.322.206 | - | 47.897.218 MNW |
| 1658 |  KiloEx KILO | US$0,01095 | -0,30% | -3,39% | US$2.318.441 | US$919.663 | 211.700.000 KILO |
| 1659 |  Azit AZIT | US$0,005905 | 2,72% | -8,71% | US$2.318.022 | US$2.029.758 | 392.543.029 AZIT |
| 1660 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$150,52 | 0,30% | -1,49% | US$2.315.828 | US$175.586 | 15.386 PEPon |
| 1661 |  Pandora PANDORA | US$231,42 | -15,03% | -20,21% | US$2.314.204 | US$214.971 | 10.000 PANDORA |
| 1662 |  Shrub SHRUB | US$0,002451 | -0,84% | 34,93% | US$2.309.252 | US$259.312 | 942.181.551 SHRUB |
| 1663 |  Biswap BSW | US$0,003419 | 3,21% | -5,65% | US$2.337.136 | US$2.413.938 | 683.595.205 BSW |
| 1664 |  Primecoin XPM | US$0,04076 | 0,28% | -7,58% | US$2.294.806 | US$172,72 | 56.306.852 XPM |
| 1665 |  Blum Blum | US$0,01333 | -2,13% | -21,12% | US$2.294.882 | US$3.415.976 | 172.214.930 Blum |
| 1666 |  Amazon tokenized stock (xStock) AMZNX | US$229,33 | 0,62% | 1,41% | US$2.295.107 | US$4.161.596 | 10.008 AMZNX |
| 1667 |  修仙 修仙 | US$0,002288 | -4,15% | 5,66% | US$2.288.293 | US$404.386 | 1.000.000.000 修仙 |
| 1668 |  IBM Tokenized Stock (Ondo) IBMon | US$302,05 | -0,02% | -2,35% | US$2.288.913 | US$54.401,95 | 7.578 IBMon |
| 1669 |  Cortex CTXC | US$0,009705 | -13,09% | -29,26% | US$2.279.043 | US$1.231.571 | 234.826.994 CTXC |
| 1670 |  Synternet SYNT | US$0,003469 | -0,49% | -20,15% | US$2.273.371 | US$39.345,78 | 655.416.563 SYNT |
| 1671 |  Walmart Tokenized Stock (Ondo) WMTon | US$114,48 | 0,00% | -2,15% | US$2.254.026 | - | 19.690 WMTon |
| 1672 |  Toyota Tokenized Stock (Ondo) TMon | US$219,87 | 0,00% | 6,99% | US$2.249.490 | - | 10.231 TMon |
| 1673 |  OpenChat CHAT | US$0,07480 | -10,66% | 1,32% | US$2.240.260 | US$103.841 | 29.948.057 CHAT |
| 1674 |  EverRise RISE | US$0,00003510 | 16,27% | 10,20% | US$2.242.232 | US$72,30 | 63.879.000.000 RISE |
| 1675 |  Alitas ALT | US$0,01121 | -4,72% | -9,29% | US$2.241.386 | US$734,66 | 200.000.000 ALT |
| 1676 |  Pluton PLU | US$0,1326 | -12,16% | -29,42% | US$2.240.734 | US$100.416 | 16.899.999 PLU |
| 1677 |  Giants Protocol G | US$0,00007673 | -0,42% | -1,18% | US$2.218.644 | US$245.076 | 28.913.806.961 G |
| 1678 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001262 | -0,95% | -11,10% | US$2.208.565 | US$137.393 | 17.504.255.343 LOBO |
| 1679 |  SunContract SNC | US$0,02881 | 0,21% | -3,12% | US$2.197.549 | US$317.610 | 76.274.052 SNC |
| 1680 |  Kori The Pom KORI | US$0,002199 | 28,06% | 0,11% | US$2.199.246 | US$1.358.093 | 1.000.000.000 KORI |
| 1681 |  SigmaDotMoney SIGMA | US$0,01512 | 1,77% | 8,00% | US$2.192.815 | US$266.531 | 145.000.000 SIGMA |
| 1682 |  Solanium SLIM | US$0,02185 | -1,78% | -6,94% | US$2.184.835 | US$140.945 | 100.000.000 SLIM |
| 1683 |  Resistance Dog REDO | US$0,02183 | 2,04% | -5,86% | US$2.183.020 | US$86.243,46 | 99.999.993 REDO |
| 1684 |  RENEC RENEC | US$0,06062 | 0,49% | -4,05% | US$2.176.047 | - | 35.895.005 RENEC |
| 1685 |  BASE BASE | US$0,000002310 | -1,32% | 14,91% | US$2.150.648 | US$9.961,87 | 929.459.163.372 BASE |
| 1686 |  Sensay SNSY | US$0,0004169 | 0,01% | -17,61% | US$2.170.268 | US$467.232 | 5.205.827.044 SNSY |
| 1687 |  Momo (momocoin.space) MOMO | US$0,002177 | -7,84% | -7,71% | US$2.165.198 | US$644.542 | 994.626.387 MOMO |
| 1688 |  Dejitaru Tsuka TSUKA | US$0,002166 | -6,95% | -7,04% | US$2.166.195 | US$56.949,90 | 1.000.000.000 TSUKA |
| 1689 |  Autonomys Network AI3 | US$0,02522 | 0,46% | -9,00% | US$2.157.468 | US$39.794,31 | 85.539.193 AI3 |
| 1690 |  W Coin WCO | US$0,0003309 | -8,44% | -18,17% | US$2.156.322 | US$256.409 | 6.516.031.311 WCO |
| 1691 |  Luckycoin LKY | US$0,1120 | -9,26% | -13,51% | US$2.150.504 | US$94.663,12 | 19.204.751 LKY |
| 1692 |  AR.IO Network ARIO | US$0,003903 | -0,05% | -14,03% | US$2.089.542 | US$15.811,89 | 535.431.115 ARIO |
| 1693 |  Shido ETH SHIDO | US$0,0001198 | -4,11% | -8,00% | US$2.134.696 | - | 17.816.785.218 SHIDO |
| 1694 |  OBT OBT | US$0,002123 | -1,51% | -1,20% | US$2.123.246 | US$98.042,07 | 1.000.000.000 OBT |
| 1695 |  Datagram Network DGRAM | US$0,001020 | -9,76% | -44,42% | US$2.133.032 | US$2.376.426 | 2.090.570.000 DGRAM |
| 1696 |  CumRocket CUMMIES | US$0,001599 | 0,57% | -1,49% | US$2.110.767 | US$14.823,84 | 1.320.428.309 CUMMIES |
| 1697 |  HELLO Labs HELLO | US$0,002894 | -1,56% | -3,24% | US$2.116.875 | US$18.674,27 | 731.580.754 HELLO |
| 1698 |  Aki Network AKI | US$0,001054 | 0,05% | -1,67% | US$2.107.833 | US$41.372,47 | 2.000.000.000 AKI |
| 1699 |  BIDZ Coin BIDZ | US$0,002469 | 4,31% | -2,04% | US$2.099.023 | US$1.485,12 | 850.000.000 BIDZ |
| 1700 |  Dingocoin DINGO | US$0,00001822 | -0,19% | -1,02% | US$2.097.262 | US$190.918 | 115.122.948.752 DINGO |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.