Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Obol OBOL | US$0,02116 | -3,39% | -16,49% | US$2.926.300 | US$2.770.862 | 138.320.000 OBOL |
| 1552 |  Ribbon Finance RBN | US$0,03488 | -4,46% | -14,57% | US$2.911.880 | - | 83.484.047 RBN |
| 1553 |  Nexa NEXA | US$0,0000005000 | 1,50% | -10,55% | US$2.902.561 | US$50.612,00 | 5.859.620.000.000 NEXA |
| 1554 |  Aleph Zero AZERO | US$0,01086 | 2,19% | -10,90% | US$2.897.640 | US$133.382 | 266.778.951 AZERO |
| 1555 |  American Coin USA | US$0,0000002500 | -3,09% | -13,40% | US$2.883.823 | US$660.536 | 11.562.579.856.227 USA |
| 1556 |  michi (SOL) $MICHI | US$0,005207 | -5,50% | -21,72% | US$2.893.991 | US$1.068.757 | 555.758.179 $MICHI |
| 1557 |  Mistery On Cro MERY | US$0,000007080 | 1,31% | 7,80% | US$2.902.899 | US$11.257,52 | 410.278.633.249 MERY |
| 1558 |  AirSwap AST | US$0,01648 | -0,13% | -8,08% | US$2.874.560 | US$8.962,52 | 174.479.533 AST |
| 1559 |  StarSlax SSLX | US$0,001143 | -8,60% | -1,95% | US$2.859.983 | US$188.809 | 2.501.658.636 SSLX |
| 1560 |  MAGA (magamemecoin.com) TRUMP | US$0,06489 | 1,14% | -9,13% | US$2.855.143 | US$55.239,42 | 43.997.357 TRUMP |
| 1561 |  Midas The Minotaur MIDAS | US$0,0003209 | 2,83% | -17,14% | US$2.852.811 | US$64.296,85 | 8.888.888.888 MIDAS |
| 1562 |  Inspect INSP | US$0,003553 | 0,76% | -29,62% | US$2.836.523 | US$390.298 | 798.366.803 INSP |
| 1563 |  Hoppy HOPPY | US$0,000006750 | 1,29% | -1,68% | US$2.840.099 | US$857.146 | 420.690.000.000 HOPPY |
| 1564 |  AIHub AIH | US$2,56 | -0,35% | 1,22% | US$2.868.872 | - | 1.120.000 AIH |
| 1565 |  Zypto ZYPTO | US$0,003152 | 0,95% | -7,65% | US$2.825.910 | US$76.136,12 | 896.457.994 ZYPTO |
| 1566 |  Dynex DNX | US$0,02678 | 1,62% | 0,48% | US$2.834.471 | US$166.503 | 105.861.905 DNX |
| 1567 |  SolCex SOLCEX | US$0,003594 | 0,67% | -4,90% | US$2.803.351 | US$22.928,53 | 780.000.000 SOLCEX |
| 1568 |  McDonald's Tokenized Stock (Ondo) MCDon | US$318,58 | 0,03% | 0,35% | US$2.793.086 | US$172.985 | 8.767 MCDon |
| 1569 |  Vertical AI VERTAI | US$0,02779 | 0,99% | -13,12% | US$2.779.236 | US$121.571 | 100.000.000 VERTAI |
| 1570 |  OVR OVR | US$0,05453 | -0,74% | -6,12% | US$2.780.674 | US$257.513 | 50.994.674 OVR |
| 1571 |  QuantumCoin Q | US$0,0000001600 | 0,01% | -0,12% | US$2.781.873 | US$17.551,02 | 17.639.818.306.568 Q |
| 1572 |  SIGMA SIGMA | US$0,003087 | -0,71% | -21,52% | US$2.777.810 | US$1.250.861 | 899.849.203 SIGMA |
| 1573 |  WLTH WLTH | US$0,003072 | -0,35% | -4,34% | US$2.762.412 | US$108.503 | 899.155.559 WLTH |
| 1574 |  toyow TTN | US$0,1540 | -0,25% | 0,68% | US$2.746.856 | US$270.543 | 17.840.976 TTN |
| 1575 |  APF Coin APFC | US$0,08126 | -2,24% | -14,87% | US$2.728.190 | US$51.583,99 | 33.573.931 APFC |
| 1576 |  Obyte GBYTE | US$2,97 | 1,98% | 6,88% | US$2.727.154 | US$11.867,83 | 917.246 GBYTE |
| 1577 |  Decentrawood DEOD | US$0,004933 | 1,38% | 1,57% | US$2.724.717 | US$180.739 | 552.366.966 DEOD |
| 1578 |  Dill DL | US$0,002302 | -0,83% | -10,88% | US$2.728.218 | US$845.050 | 1.185.000.000 DL |
| 1579 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$67,22 | 0,00% | -1,52% | US$2.719.595 | - | 40.456 IJHon |
| 1580 |  METAVERSE METAV | US$0,002739 | -0,66% | -0,80% | US$2.739.017 | US$334.777 | 1.000.000.000 METAV |
| 1581 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9991 | -0,09% | -0,19% | US$2.712.389 | US$153.492 | 2.714.782 USDC(WormHole) |
| 1582 |  Quq QUQ | US$0,002710 | 0,00% | -9,98% | US$2.709.959 | US$242.080.793 | 1.000.000.000 QUQ |
| 1583 |  SHIBA INU SHIB | - | 5,96% | 9,72% | US$2.707.717 | US$7.273,38 | 674.075.046.913.371 SHIB |
| 1584 |  Foxy FOXY | US$0,0004619 | 0,07% | -15,60% | US$2.706.042 | US$398.194 | 5.858.000.000 FOXY |
| 1585 |  Sentinel P2P | US$0,00008183 | -14,66% | -17,69% | US$2.686.991 | US$174.550 | 32.837.281.540 P2P |
| 1586 |  Validity VAL | US$0,5207 | -3,48% | -5,08% | US$2.656.027 | US$97.743,07 | 5.101.015 VAL |
| 1587 |  Billy (Bitcoin) BILLY | US$0,002672 | 6,99% | -13,21% | US$2.672.063 | US$3.711,11 | 1.000.000.000 BILLY |
| 1588 |  Alvara Protocol ALVA | US$0,03233 | 0,52% | -15,12% | US$2.666.119 | US$95.494,41 | 82.477.137 ALVA |
| 1589 |  Rejuve.AI RJV | US$0,003449 | 1,83% | 84,72% | US$2.652.211 | US$213.060 | 769.066.651 RJV |
| 1590 |  QuadrantProtocol EQUAD | US$0,002641 | 0,00% | -1,13% | US$2.640.713 | - | 1.000.000.000 EQUAD |
| 1591 |  Ethervista VISTA | US$2,80 | -3,90% | -13,89% | US$2.633.924 | US$282.706 | 940.520 VISTA |
| 1592 |  Velas VLX | US$0,0009521 | -14,58% | 4,56% | US$2.631.902 | US$138,12 | 2.764.304.288 VLX |
| 1593 |  ZTX ZTX | US$0,0003744 | -8,36% | -4,56% | US$2.664.753 | US$1.146.591 | 7.117.893.041 ZTX |
| 1594 |  Mother Iggy MOTHER | US$0,002668 | -1,19% | -15,10% | US$2.631.086 | US$206.662 | 986.143.154 MOTHER |
| 1595 |  Boop BOOP | US$0,008389 | -0,04% | -1,29% | US$2.624.591 | US$718.875 | 312.860.037 BOOP |
| 1596 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$145,89 | -0,27% | 1,22% | US$2.616.878 | US$33.203,10 | 17.937 PGon |
| 1597 |  BRN Metaverse BRN | US$0,09317 | -0,06% | -4,06% | US$2.613.486 | US$120.209 | 28.049.501 BRN |
| 1598 |  Zenon ZNN | US$0,4133 | 4,45% | 3,31% | US$2.616.340 | - | 6.330.750 ZNN |
| 1599 |  Coupon Assets CA | US$0,2696 | -2,96% | 7,41% | US$2.607.431 | US$551.611 | 9.671.260 CA |
| 1600 |  Unizen ZCX | US$0,003996 | -2,81% | -35,35% | US$2.600.688 | US$97.791,98 | 650.819.503 ZCX |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.