Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Hyperion RION | US$0,2394 | 0,32% | -5,01% | US$4.549.536 | US$932.376 | 19.000.000 RION |
| 1352 |  Unibright UBT | US$0,03026 | -2,70% | -17,35% | US$4.539.714 | US$5,96 | 149.999.999 UBT |
| 1353 |  Unisocks SOCKS | US$15.020,84 | 0,00% | -4,26% | US$4.536.294 | - | 302 SOCKS |
| 1354 |  WELF WELF | US$0,3564 | -14,92% | 29,88% | US$4.510.581 | US$213.799 | 12.654.826 WELF |
| 1355 |  Vameon VON | US$0,00001806 | 0,04% | -5,91% | US$4.503.913 | US$203.353 | 249.406.066.278 VON |
| 1356 |  Electra Protocol XEP | US$0,0002451 | -7,94% | -6,76% | US$4.491.636 | US$118.953 | 18.328.188.225 XEP |
| 1357 |  Masa MASA | US$0,003738 | 5,11% | -1,49% | US$4.493.979 | US$66.472,30 | 1.202.271.584 MASA |
| 1358 |  LumiWave LWA | US$0,005750 | 7,27% | 5,66% | US$4.427.674 | US$1.103.007 | 770.075.466 LWA |
| 1359 |  Soil SOIL | US$0,1026 | -0,86% | -11,60% | US$4.471.236 | US$119.644 | 43.577.504 SOIL |
| 1360 |  Observer OBSR | US$0,0007188 | -21,81% | 0,29% | US$4.533.220 | US$4.554.671 | 6.307.080.871 OBSR |
| 1361 |  Volt Inu VOLT | US$0,00000008000 | 1,82% | 2,64% | US$4.458.724 | US$117.029 | 54.766.287.142.827 VOLT |
| 1362 |  DRX Token DRX | US$0,006696 | 1,18% | -14,06% | US$4.446.352 | US$83.162,66 | 664.002.145 DRX |
| 1363 |  Aragon ANT | US$0,1025 | -0,04% | -13,48% | US$4.428.861 | - | 43.192.488 ANT |
| 1364 |  Partisia Blockchain MPC | US$0,01134 | 2,79% | 13,50% | US$4.434.919 | US$13.411,53 | 390.933.608 MPC |
| 1365 |  MEVerse MEV | US$0,002552 | 0,08% | -6,04% | US$4.406.345 | US$160.003 | 1.726.645.036 MEV |
| 1366 |  GAMEE GMEE | US$0,002489 | -3,17% | 18,33% | US$4.392.212 | US$311.588 | 1.764.305.151 GMEE |
| 1367 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.070,99 | 0,03% | 4,16% | US$4.389.212 | US$176.859 | 4.098 LLYon |
| 1368 |  Clore.ai CLORE | US$0,006993 | -3,36% | 6,54% | US$4.394.296 | US$1.805.221 | 628.357.772 CLORE |
| 1369 |  GameFi.org GAFI | US$0,3981 | -1,68% | -7,29% | US$4.356.862 | US$16.962,49 | 10.945.063 GAFI |
| 1370 |  Steem Dollars SBD | US$0,4449 | -7,78% | -12,65% | US$4.360.566 | US$1.723.503 | 9.801.650 SBD |
| 1371 |  Trias Token (New) TRIAS | US$0,8711 | 5,35% | 35,23% | US$4.355.572 | US$72.577,46 | 5.000.000 TRIAS |
| 1372 |  MON MON | US$0,007296 | -0,50% | -11,84% | US$4.332.340 | US$687.632 | 593.782.391 MON |
| 1373 |  客服小何 客服小何 | US$0,004333 | -0,29% | 2,69% | US$4.333.274 | US$1.088.877 | 1.000.000.000 客服小何 |
| 1374 |  PIBBLE PIB | US$0,0001794 | -0,70% | 2,30% | US$4.323.258 | US$1.309,13 | 24.102.500.893 PIB |
| 1375 |  Opulous OPUL | US$0,009683 | -3,47% | -12,44% | US$4.307.262 | US$706.638 | 444.810.607 OPUL |
| 1376 |  Chrono.tech TIME | US$6,04 | -0,29% | -14,16% | US$4.288.290 | US$170.496 | 710.113 TIME |
| 1377 |  Node AI GPU | US$0,04365 | -1,06% | -36,34% | US$4.280.558 | US$76.120,67 | 98.069.336 GPU |
| 1378 |  Creta World CRETA | US$0,002914 | -2,61% | 10,18% | US$4.272.787 | US$143.595 | 1.466.307.454 CRETA |
| 1379 |  NetMind Token NMT | US$0,1274 | -2,22% | -7,66% | US$4.261.297 | US$470.803 | 33.450.208 NMT |
| 1380 |  Step Finance STEP | US$0,01925 | 0,41% | 11,31% | US$4.263.212 | US$1.255,17 | 221.408.395 STEP |
| 1381 |  GOAT Network GOATED | US$0,04092 | -0,93% | -15,27% | US$4.269.961 | US$1.613.433 | 104.348.000 GOATED |
| 1382 |  AstraAI ASTRA | US$0,4259 | 7,38% | -16,53% | US$4.259.407 | US$6.471,05 | 10.000.000 ASTRA |
| 1383 |  GmeStop GME | US$0,0006134 | 0,03% | -1,48% | US$4.223.449 | US$502.104 | 6.885.214.218 GME |
| 1384 |  MANEKI MANEKI | US$0,0004774 | 0,70% | -4,49% | US$4.228.711 | US$722.178 | 8.858.766.369 MANEKI |
| 1385 |  FreeStyle Classic FST | US$0,03960 | -0,87% | -15,21% | US$4.203.582 | US$118.724 | 106.153.010 FST |
| 1386 |  Xterio XTER | US$0,02945 | -5,12% | -20,99% | US$4.205.294 | US$4.642.270 | 142.786.053 XTER |
| 1387 |  Echo Protocol ECHO | US$0,01392 | -1,26% | -4,77% | US$4.180.579 | US$234.602 | 300.430.000 ECHO |
| 1388 |  Bifrost BNC | US$0,09276 | 0,64% | -1,13% | US$4.184.732 | US$706.742 | 45.114.975 BNC |
| 1389 |  QORPO WORLD QORPO | US$0,006765 | 0,00% | -6,86% | US$4.176.695 | US$367.538 | 617.443.342 QORPO |
| 1390 |  Lit Protocol LITKEY | US$0,01894 | -1,41% | 2,66% | US$4.166.562 | US$1.079.887 | 220.000.000 LITKEY |
| 1391 |  Mysterium MYST | US$0,2062 | 0,66% | 20,70% | US$4.130.753 | US$101.681 | 20.033.628 MYST |
| 1392 |  WAGMI Games WAGMIGAMES | US$0,000001880 | 0,47% | -13,57% | US$4.130.954 | US$163.718 | 2.200.000.000.000 WAGMIGAMES |
| 1393 |  KYVE Network KYVE | US$0,003665 | -3,33% | -3,80% | US$4.120.637 | US$38.012,80 | 1.124.275.208 KYVE |
| 1394 |  Indigo Protocol INDY | US$0,2553 | -4,63% | -19,34% | US$4.097.897 | US$21.619,46 | 16.052.819 INDY |
| 1395 |  Sogni AI SOGNI | US$0,003381 | -0,90% | 2,38% | US$4.098.872 | US$326.019 | 1.212.236.918 SOGNI |
| 1396 |  ROA CORE ROA | US$0,006269 | 0,35% | -3,06% | US$4.093.946 | US$180.412 | 653.000.000 ROA |
| 1397 |  Metahero HERO | US$0,0008026 | -0,23% | 9,10% | US$4.089.713 | US$50.701,24 | 5.095.643.290 HERO |
| 1398 |  Beam BEAM | US$0,02710 | -2,99% | -14,82% | US$4.085.099 | US$75.142,59 | 150.753.560 BEAM |
| 1399 |  Cypher CYPR | US$0,04300 | -8,25% | -11,05% | US$4.078.106 | US$840.401 | 94.833.863 CYPR |
| 1400 |  XELIS XEL | US$0,9394 | -8,98% | -14,37% | US$4.076.531 | US$47.558,50 | 4.339.304 XEL |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.