Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PussFi PUSS | US$0,004578 | 0,97% | 1,24% | US$4.023.538 | US$1.096.962 | 878.824.621 PUSS |
| 1402 |  Worldwide USD WUSD | US$0,9994 | -0,01% | -0,08% | US$4.056.791 | US$1.016.181 | 4.059.372 WUSD |
| 1403 |  Nine Chronicles WNCG | US$0,007193 | 1,06% | -5,75% | US$4.047.592 | US$349.515 | 562.747.368 WNCG |
| 1404 |  Element ELMT | US$0,002330 | 34,02% | 475,91% | US$4.041.552 | - | 1.734.830.085 ELMT |
| 1405 |  BlackFort Exchange Network BXN | US$0,0008991 | 1,28% | 2,00% | US$4.036.700 | US$417.158 | 4.489.589.680 BXN |
| 1406 |  Attila ATT | US$0,001451 | 8,34% | 9,56% | US$4.034.772 | US$0,1500 | 2.780.000.000 ATT |
| 1407 |  Arianee ARIA20 | US$0,03747 | -3,29% | -7,31% | US$4.029.163 | - | 107.521.813 ARIA20 |
| 1408 |  Adappter Token ADP | US$0,0008714 | -6,54% | 5,26% | US$4.038.904 | US$2.347.247 | 4.634.832.902 ADP |
| 1409 |  Portugal National Team Fan Token POR | US$0,4652 | -0,07% | -13,95% | US$4.014.367 | US$657.803 | 8.629.937 POR |
| 1410 |  iMe Lab LIME | US$0,005319 | 1,28% | -7,36% | US$4.012.057 | US$212.221 | 754.341.628 LIME |
| 1411 |  MSQUARE GLOBAL MSQ | US$0,6679 | -11,99% | -24,23% | US$4.000.957 | US$153.882 | 5.990.103 MSQ |
| 1412 |  Sovryn SOV | US$0,08162 | -7,83% | 7,41% | US$3.998.259 | US$28.327,09 | 48.985.692 SOV |
| 1413 |  DaGama World DGMA | US$0,06523 | -0,69% | 8,54% | US$3.997.133 | US$1.772.943 | 61.278.949 DGMA |
| 1414 |  AXEL AXEL | US$0,01411 | 0,00% | -11,07% | US$3.995.184 | - | 283.102.718 AXEL |
| 1415 |  Gochujangcoin GOCHU | US$0,0000003600 | 0,04% | -12,46% | US$3.973.357 | US$155.045 | 11.178.162.712.452 GOCHU |
| 1416 |  Handshake HNS | US$0,005858 | 6,87% | 83,99% | US$3.970.167 | US$12.385,11 | 677.730.457 HNS |
| 1417 |  Mayflower AI MAY | US$0,01186 | -0,65% | -12,27% | US$3.964.849 | US$2.409.798 | 334.171.968 MAY |
| 1418 |  VNX Gold VNXAU | US$136,09 | -0,14% | 0,50% | US$3.960.321 | US$60.990,93 | 29.100 VNXAU |
| 1419 |  BigONE Token ONE | US$0,0004610 | 3,14% | 0,41% | US$3.957.621 | - | 8.584.171.727 ONE |
| 1420 |  BioPassport Token BIOT | US$0,0004310 | 29,75% | 26,47% | US$3.732.223 | US$2.159.723 | 8.659.948.356 BIOT |
| 1421 |  HOSKY Token HOSKY | US$0,00000002000 | -1,88% | -12,67% | US$3.932.070 | US$291.562 | 227.999.999.999.931 HOSKY |
| 1422 |  ALTAVA TAVA | US$0,005577 | 2,33% | 1,28% | US$3.880.861 | US$232.112 | 695.877.944 TAVA |
| 1423 |  Quantoz EURQ EURQ | US$1,17 | 0,09% | -0,17% | US$3.916.227 | US$16.548.587 | 3.350.265 EURQ |
| 1424 |  Ultra UOS | US$0,008132 | -0,94% | -7,71% | US$3.900.295 | US$579.691 | 479.621.852 UOS |
| 1425 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1426 |  Australian Digital Dollar AUDD | US$0,6585 | -0,23% | -1,01% | US$3.864.808 | US$121.964 | 5.869.320 AUDD |
| 1427 |  PAW PAW | - | 0,49% | 4,88% | US$3.853.158 | US$73.440,30 | 947.958.529.404.516 PAW |
| 1428 |  IMPT IMPT | US$0,002722 | 0,40% | -5,13% | US$3.846.928 | US$614.141 | 1.413.457.241 IMPT |
| 1429 |  Oracle tokenized stock (xStock) ORCLX | US$200,13 | 4,20% | 2,82% | US$3.844.392 | US$18,68 | 19.209 ORCLX |
| 1430 |  Basenji BENJI | US$0,003831 | 3,11% | 1,05% | US$3.830.781 | US$219.594 | 1.000.000.000 BENJI |
| 1431 |  MATH MATH | US$0,03350 | -0,27% | -15,06% | US$3.830.783 | US$228.778 | 114.356.164 MATH |
| 1432 |  Kadena KDA | US$0,01140 | -8,71% | 6,61% | US$3.821.758 | US$37.707,57 | 335.294.433 KDA |
| 1433 |  Propbase PROPS | US$0,008350 | 0,26% | -1,82% | US$3.813.097 | US$1.951.711 | 456.651.280 PROPS |
| 1434 |  Central African Republic Meme CAR | US$0,003841 | -1,74% | -7,71% | US$3.825.043 | US$168.631 | 995.961.587 CAR |
| 1435 |  Hifi Finance HIFI | US$0,02677 | 0,18% | -11,17% | US$3.801.334 | US$217.804 | 141.973.487 HIFI |
| 1436 |  Inflation Hedging Coin IHC | US$0,00003168 | 0,54% | 1,24% | US$3.790.285 | US$357,69 | 119.642.987.723 IHC |
| 1437 |  XL1 XL1 | US$0,0006647 | 1,19% | -3,61% | US$3.814.604 | US$6.045.887 | 5.739.235.943 XL1 |
| 1438 |  Forest Protocol FOREST | US$0,03560 | -2,86% | -21,72% | US$3.785.353 | US$279.617 | 106.327.497 FOREST |
| 1439 |  Infinity Rising RISE | US$0,005229 | -4,35% | -11,83% | US$3.779.047 | US$16.129,97 | 722.648.157 RISE |
| 1440 |  Inter Milan Fan Token INTER | US$0,3392 | 1,11% | -5,12% | US$3.763.081 | US$4.582.393 | 11.093.041 INTER |
| 1441 |  Kishu Inu KISHU | - | 1,01% | -2,01% | US$3.767.978 | US$146.402 | 93.136.097.121.133.936 KISHU |
| 1442 |  Astroon AST | US$0,006080 | -1,78% | 5,38% | US$3.734.482 | US$686.188 | 614.272.222 AST |
| 1443 |  Financie Token FNCT | US$0,0009877 | 0,36% | 6,30% | US$3.722.192 | US$79.331,03 | 3.768.697.618 FNCT |
| 1444 |  Celo Euro CEUR | US$1,17 | 0,04% | 0,22% | US$3.686.250 | US$73.742,94 | 3.140.300 CEUR |
| 1445 |  TOWER TOWER | US$0,0006152 | 4,32% | 7,40% | US$3.671.504 | US$822.062 | 5.968.062.392 TOWER |
| 1446 |  Honeywell tokenized stock (xStock) HONX | US$204,96 | 0,28% | 4,40% | US$3.658.259 | US$49.524,32 | 17.849 HONX |
| 1447 |  Tectonic TONIC | US$0,00000001000 | -1,41% | 3,00% | US$3.663.940 | US$8.183,48 | 247.733.879.909.099 TONIC |
| 1448 |  Crown by Third Time Games CROWN | US$0,01669 | -3,86% | -24,27% | US$3.653.535 | US$44.731,32 | 218.882.203 CROWN |
| 1449 |  AmonD AMON | US$0,0005079 | 0,01% | -21,89% | US$3.644.688 | US$1.277,75 | 7.176.499.999 AMON |
| 1450 |  Pain (paintoken.com) PAIN | US$0,7269 | 0,41% | -2,90% | US$3.634.214 | US$44.228,49 | 4.999.886 PAIN |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.