Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Sui Name Service NS | US$0,02790 | -1,31% | -10,95% | US$7.036.118 | US$295.551 | 252.209.483 NS |
| 1152 |  WhiteCoin XWC | US$0,009218 | 0,01% | -0,16% | US$7.045.473 | US$58,26 | 764.324.623 XWC |
| 1153 |  Unagi Token UNA | US$0,01001 | -0,22% | 0,00% | US$6.977.421 | US$280.255 | 697.295.720 UNA |
| 1154 |  Aleph Cloud ALEPH | US$0,02845 | -0,60% | -18,92% | US$7.034.480 | US$167.819 | 247.220.482 ALEPH |
| 1155 |  PumpBTC (Governance token) PUMP | US$0,02453 | -0,95% | -6,69% | US$6.992.387 | US$2.045.902 | 285.000.000 PUMP |
| 1156 |  Gold tokenized ETF (xStock) GLDX | US$398,79 | -0,02% | 0,17% | US$7.018.730 | US$1.001.302 | 17.600 GLDX |
| 1157 |  COMMON COMMON | US$0,002994 | -5,35% | -23,36% | US$6.995.733 | US$3.040.524 | 2.336.466.752 COMMON |
| 1158 |  Kujira KUJI | US$0,05689 | -0,51% | -27,84% | US$6.960.662 | US$101,42 | 122.349.807 KUJI |
| 1159 |  Build On BNB BOB | US$0,00000002000 | -4,83% | -14,42% | US$6.945.366 | US$7.374.523 | 420.690.000.000.000 BOB |
| 1160 |  Bitlayer BTR | US$0,02614 | -8,38% | 5,85% | US$6.838.981 | US$4.916.877 | 261.600.000 BTR |
| 1161 |  KARRAT KARRAT | US$0,009291 | -5,47% | -25,19% | US$6.889.874 | US$1.017.682 | 741.593.576 KARRAT |
| 1162 |  CreatorBid BID | US$0,02501 | -2,75% | -16,03% | US$6.810.367 | US$582.949 | 272.290.316 BID |
| 1163 |  Tranchess CHESS | US$0,03295 | -4,47% | 8,01% | US$6.785.939 | US$1.156.235 | 205.965.896 CHESS |
| 1164 |  SpaceChain SPC | US$0,02216 | -0,82% | -0,56% | US$6.808.134 | US$4.674,69 | 307.182.730 SPC |
| 1165 |  Grape GRP | US$1,52 | 0,12% | -51,35% | US$6.790.347 | - | 4.453.944 GRP |
| 1166 |  Nakamoto Games NAKA | US$0,07164 | -3,38% | -10,39% | US$6.789.271 | US$2.040.378 | 94.763.652 NAKA |
| 1167 |  Mochimo MCM | US$0,2423 | 4,00% | -5,60% | US$6.785.507 | US$57.570,92 | 28.000.800 MCM |
| 1168 |  THORWallet TITN | US$0,1592 | -0,79% | 74,39% | US$6.764.283 | US$2.923.365 | 42.500.000 TITN |
| 1169 |  dYdX (ethDYDX) ETHDYDX | US$0,1616 | -3,99% | -12,89% | US$6.732.443 | US$5.413.815 | 41.656.973 ETHDYDX |
| 1170 |  375ai EAT | US$0,03147 | 1,12% | -1,95% | US$6.708.548 | US$2.977.085 | 213.146.192 EAT |
| 1171 |  Mr Miggles MIGGLES | US$0,007035 | -1,23% | -14,07% | US$6.735.261 | US$321.915 | 957.371.091 MIGGLES |
| 1172 |  Streamr DATA | US$0,005455 | -3,36% | -8,81% | US$6.699.274 | US$790.748 | 1.228.103.853 DATA |
| 1173 |  Argentine Football Association Fan Token ARG | US$0,6133 | 2,44% | -6,98% | US$6.682.646 | US$1.952.786 | 10.895.491 ARG |
| 1174 |  Epic Cash EPIC | US$0,3854 | -3,57% | 7,04% | US$6.659.961 | US$275.645 | 17.279.628 EPIC |
| 1175 |  Vultisig VULT | US$0,1025 | -10,72% | -13,07% | US$6.661.250 | US$9.449,17 | 65.011.840 VULT |
| 1176 |  Magpie MGP | US$0,01170 | -0,93% | -7,05% | US$6.642.887 | US$368,68 | 567.972.918 MGP |
| 1177 |  UXLINK UXLINK | US$0,01095 | 1,05% | -11,01% | US$6.654.591 | US$1.288.522 | 607.470.193 UXLINK |
| 1178 |  OctaSpace OCTA | US$0,1653 | 2,75% | 2,81% | US$6.609.733 | US$242.583 | 39.984.352 OCTA |
| 1179 |  Bluzelle BLZ | US$0,01409 | -0,14% | -12,08% | US$6.526.352 | US$164.895 | 463.151.676 BLZ |
| 1180 |  Solana Name Service SNS | US$0,001448 | -0,20% | -1,29% | US$6.514.138 | US$1.094.889 | 4.500.000.000 SNS |
| 1181 |  AC Milan Fan Token ACM | US$0,5323 | 2,73% | -1,30% | US$6.504.567 | US$5.432.030 | 12.219.108 ACM |
| 1182 |  DeBox BOX | US$0,01484 | -2,45% | -6,19% | US$6.504.240 | US$15.728,69 | 438.267.939 BOX |
| 1183 |  Freya Protocol FREYA | US$0,01180 | 19,96% | 47,26% | US$6.471.873 | US$264.690 | 548.599.974 FREYA |
| 1184 |  Swell Network SWELL | US$0,001629 | -3,97% | -16,11% | US$6.489.125 | US$3.415.951 | 3.983.027.540 SWELL |
| 1185 |  Wexo WEXO | US$0,02209 | 0,24% | -0,49% | US$6.475.394 | US$171.581 | 293.192.189 WEXO |
| 1186 |  Venus LTC vLTC | US$1,56 | -1,43% | -2,95% | US$6.458.337 | - | 4.142.378 vLTC |
| 1187 |  Alaya Governance Token AGT | US$0,003449 | -4,95% | 0,50% | US$6.436.815 | US$1.559.036 | 1.866.293.333 AGT |
| 1188 |  Neuron NRN | US$0,01912 | 20,00% | 5,03% | US$6.463.537 | US$480.492 | 338.003.983 NRN |
| 1189 |  noice NOICE | US$0,0001149 | 0,35% | -15,35% | US$6.456.821 | US$860.199 | 56.207.478.267 NOICE |
| 1190 |  Robinhood tokenized stock (xStock) HOODX | US$122,01 | -0,03% | 2,50% | US$6.429.667 | US$4.404.499 | 52.700 HOODX |
| 1191 |  SUPERFORTUNE GUA | US$0,1398 | 16,39% | 16,46% | US$6.291.681 | US$202.780.635 | 45.000.000 GUA |
| 1192 |  Star Atlas ATLAS | US$0,0002856 | -3,86% | -17,07% | US$6.419.053 | US$238.107 | 22.477.650.462 ATLAS |
| 1193 |  Wen WEN | US$0,000008810 | -2,71% | -40,36% | US$6.409.136 | US$962.147 | 727.716.951.329 WEN |
| 1194 |  LOFI LOFI | US$0,006340 | 1,71% | -6,44% | US$6.339.607 | US$267.177 | 1.000.000.000 LOFI |
| 1195 |  DACXI DXI | US$0,0007078 | -2,60% | -5,02% | US$6.370.553 | US$402.533 | 9.000.000.000 DXI |
| 1196 |  Semantic Layer 42 | US$0,04290 | 9,86% | -6,46% | US$6.357.004 | US$2.041.017 | 148.166.667 42 |
| 1197 |  SquidGrow SQGROW | US$0,006356 | -1,84% | 1,45% | US$6.356.169 | US$259.636 | 1.000.000.000 SQGROW |
| 1198 |  Contentos COS | US$0,001223 | -2,02% | -7,23% | US$6.332.172 | US$804.874 | 5.176.458.774 COS |
| 1199 |  OpenVPP OVPP | US$0,007857 | -6,53% | -0,87% | US$6.311.415 | US$1.252.431 | 803.283.302 OVPP |
| 1200 |  Landwolf 0x67 WOLF | US$0,000007010 | -3,06% | -20,90% | US$6.320.530 | US$518.275 | 902.159.505.150 WOLF |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.