Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Eclipse ES | US$0,08531 | 0,23% | -8,59% | US$11.316.316 | US$5.344.548 | 132.647.860 ES |
| 952 |  OMG Network OMG | US$0,08034 | 0,37% | -2,18% | US$11.267.016 | US$2.067.987 | 140.245.398 OMG |
| 953 |  UNS TOKEN UNS | US$0,1067 | -4,48% | -4,87% | US$11.263.636 | US$1.212,75 | 105.604.200 UNS |
| 954 |  FC Barcelona Fan Token BAR | US$0,5645 | 2,80% | -4,89% | US$11.254.618 | US$9.452.120 | 19.936.373 BAR |
| 955 |  OKZOO AIOT | US$0,1102 | -11,24% | -53,80% | US$11.300.350 | US$6.294.229 | 102.516.666 AIOT |
| 956 |  Torch of Liberty LIBERTY | US$0,01119 | -1,43% | -30,83% | US$11.194.898 | US$1.373.324 | 1.000.000.000 LIBERTY |
| 957 |  Ambire Wallet WALLET | US$0,01587 | 5,68% | -26,52% | US$11.179.697 | US$112.881 | 704.244.395 WALLET |
| 958 |  Apple tokenized stock (xStock) AAPLX | US$272,75 | -0,08% | -1,79% | US$11.183.760 | US$4.081.484 | 41.004 AAPLX |
| 959 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,48 | 0,00% | -0,55% | US$11.164.423 | - | 100.148 TIPon |
| 960 |  DAO Maker DAO | US$0,05484 | 0,17% | -7,57% | US$11.181.309 | US$14.802.919 | 203.871.192 DAO |
| 961 |  Acala Token ACA | US$0,009514 | -2,46% | -7,14% | US$11.099.379 | US$1.565.540 | 1.166.666.660 ACA |
| 962 |  Heroes of Mavia MAVIA | US$0,04927 | -2,85% | -4,43% | US$11.068.712 | US$3.894.850 | 224.634.179 MAVIA |
| 963 |  Paris Saint-Germain Fan Token PSG | US$0,8283 | 3,84% | -3,72% | US$11.070.014 | US$8.950.188 | 13.364.771 PSG |
| 964 |  MECCA MEA | US$0,006799 | 6,25% | -17,30% | US$11.023.140 | US$78.967,92 | 1.621.332.402 MEA |
| 965 |  Oasys OAS | US$0,001768 | 2,19% | -11,92% | US$11.044.364 | US$315.282 | 6.245.621.266 OAS |
| 966 |  TAC Protocol TAC | US$0,004124 | -6,79% | -5,69% | US$10.983.105 | US$3.020.501 | 2.662.968.078 TAC |
| 967 |  Badger DAO BADGER | US$0,5489 | 2,27% | 1,78% | US$11.044.715 | US$1.944.484 | 20.120.774 BADGER |
| 968 |  NEM XEM | US$0,001215 | -0,48% | -6,41% | US$10.933.110 | US$2.031.260 | 8.999.999.999 XEM |
| 969 |  APX APX | US$0,2457 | 0,39% | 0,63% | US$10.851.630 | US$1.760,70 | 44.160.826 APX |
| 970 |  Liqwid Finance LQ | US$0,5380 | -8,29% | -32,06% | US$10.836.893 | US$9.510,27 | 20.142.394 LQ |
| 971 |  Haedal Protocol HAEDAL | US$0,03778 | -3,20% | -12,86% | US$10.626.626 | US$3.114.253 | 281.250.000 HAEDAL |
| 972 |  Peercoin PPC | US$0,3551 | -3,90% | -4,99% | US$10.638.830 | US$54.522,15 | 29.959.019 PPC |
| 973 |  Viction VIC | US$0,08574 | -4,24% | -10,74% | US$10.608.440 | US$890.018 | 123.729.350 VIC |
| 974 |  Ski Mask Dog SKI | US$0,01072 | 7,53% | -17,42% | US$10.609.096 | US$623.251 | 989.397.047 SKI |
| 975 |  OORT OORT | US$0,01583 | 0,09% | -16,88% | US$10.592.525 | US$357.863 | 669.110.737 OORT |
| 976 |  Purple Pepe $PURPE | US$0,00002538 | -3,16% | -3,82% | US$10.587.855 | US$963.950 | 417.213.801.892 $PURPE |
| 977 |  Bitgert BRISE | US$0,00000003000 | -2,78% | -3,64% | US$10.522.492 | US$1.027.803 | 395.690.000.000.000 BRISE |
| 978 |  BitcoinOS BOS | US$0,002444 | -5,80% | -15,91% | US$10.542.312 | US$2.160.544 | 4.313.800.000 BOS |
| 979 |  Juventus Fan Token JUV | US$0,7406 | 1,16% | -7,46% | US$10.555.058 | US$19.927.085 | 14.251.086 JUV |
| 980 |  Bluefin BLUE | US$0,03191 | -0,56% | -9,23% | US$10.532.913 | US$5.703.580 | 330.125.592 BLUE |
| 981 |  Galeon GALEON | US$0,01282 | -1,60% | -2,93% | US$10.515.301 | US$200.346 | 820.453.546 GALEON |
| 982 |  dForce DF | US$0,01050 | -4,65% | -12,91% | US$10.498.290 | US$1.336.680 | 999.926.147 DF |
| 983 |  MORI COIN MORI | US$0,01311 | 2,07% | -13,57% | US$10.489.672 | US$1.962.099 | 800.007.985 MORI |
| 984 |  Auki AUKI | US$0,008736 | -4,53% | -6,88% | US$10.448.221 | US$200.670 | 1.196.058.399 AUKI |
| 985 |  InfinitiCoin INCO | US$0,01046 | -0,05% | -0,18% | US$10.460.625 | US$468.597 | 1.000.000.000 INCO |
| 986 |  World3 WAI | US$0,03695 | 2,70% | 1,07% | US$10.471.239 | US$1.859.495 | 283.422.223 WAI |
| 987 |  AMO Coin AMO | US$0,0004958 | 2,48% | 2,91% | US$10.511.317 | US$143.637 | 21.200.000.000 AMO |
| 988 |  Aspecta ASP | US$0,03999 | -4,60% | -5,25% | US$10.409.936 | US$1.763.591 | 260.303.031 ASP |
| 989 |  Gearbox Protocol GEAR | US$0,001043 | 2,92% | 3,14% | US$10.430.792 | US$565.155 | 10.000.000.000 GEAR |
| 990 |  Layer3 L3 | US$0,01089 | -0,22% | -3,98% | US$10.406.967 | US$5.409.310 | 955.589.066 L3 |
| 991 |  Orbiter Finance OBT | US$0,002126 | -1,35% | -0,87% | US$10.418.499 | US$3.433.357 | 4.900.000.000 OBT |
| 992 |  Bitboard BB | US$0,002363 | -11,33% | -27,73% | US$10.416.671 | US$352.342 | 4.408.729.689 BB |
| 993 |  Rupiah Token IDRT | US$0,00005983 | 0,00% | 1,16% | US$10.402.044 | - | 173.856.905.811 IDRT |
| 994 |  Keyboard Cat KEYCAT | US$0,001038 | 3,89% | 0,48% | US$10.381.107 | US$395.272 | 10.000.000.000 KEYCAT |
| 995 |  Tutorial TUT | US$0,01239 | -3,49% | -4,94% | US$10.362.404 | US$2.998.162 | 836.418.034 TUT |
| 996 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 3,29% | -13,73% | US$10.347.248 | US$3.283.969 | 1.000.000.000.000.000 MANYU |
| 997 |  NuriTopia NBLU | US$0,004663 | -7,34% | 450,06% | US$10.363.169 | US$49.492,14 | 2.222.591.715 NBLU |
| 998 |  IDEX IDEX | US$0,01037 | -3,97% | -13,47% | US$10.371.404 | US$2.375.318 | 1.000.000.000 IDEX |
| 999 |  Coinbase tokenized stock (xStock) COINX | US$245,18 | -0,01% | -7,85% | US$10.297.494 | US$2.932.474 | 42.000 COINX |
| 1000 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$149,42 | 0,00% | -0,31% | US$10.293.129 | - | 68.888 ITOTon |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.