Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Groestlcoin GRS | US$0,1629 | -4,78% | 1,92% | US$14.509.235 | US$16.071.341 | 89.071.274 GRS |
| 852 |  Syscoin SYS | US$0,01678 | -4,77% | -7,85% | US$14.244.204 | US$1.750.221 | 848.972.568 SYS |
| 853 |  Access Protocol ACS | US$0,0003179 | -0,89% | -5,22% | US$14.258.874 | US$13.083.724 | 44.858.926.845 ACS |
| 854 |  Nobody Sausage NOBODY | US$0,01508 | -18,12% | 42,72% | US$14.120.298 | US$4.078.126 | 936.066.324 NOBODY |
| 855 |  ThunderCore TT | US$0,001096 | 2,10% | -5,53% | US$14.272.086 | US$2.526.251 | 13.016.997.031 TT |
| 856 |  LimeWire LMWR | US$0,03220 | -4,85% | -11,81% | US$14.165.029 | US$1.147.916 | 439.893.050 LMWR |
| 857 |  Decimal DEL | US$0,001272 | 0,70% | 1,28% | US$14.145.188 | US$338.364 | 11.121.003.896 DEL |
| 858 |  Gleec Coin GLEEC | US$0,07776 | 34,12% | 34,01% | US$14.132.689 | US$0,4700 | 181.755.046 GLEEC |
| 859 |  Klever Coin KLV | US$0,001589 | -1,37% | -3,74% | US$14.114.348 | US$3.026.997 | 8.880.780.407 KLV |
| 860 |  Wanchain WAN | US$0,07111 | -2,17% | 3,61% | US$14.133.988 | US$1.198.887 | 198.763.904 WAN |
| 861 |  Lumia LUMIA | US$0,09545 | -5,14% | -12,69% | US$13.991.923 | US$2.064.720 | 146.585.305 LUMIA |
| 862 |  Mansory MNSRY | US$0,01563 | 0,55% | -6,25% | US$14.066.145 | US$1.299.781 | 899.988.228 MNSRY |
| 863 |  PAAL AI PAAL | US$0,01394 | -3,64% | -17,41% | US$13.915.495 | US$2.413.318 | 998.108.526 PAAL |
| 864 |  Enzyme MLN | US$4,67 | 0,11% | -5,10% | US$13.945.046 | US$12.562.810 | 2.987.747 MLN |
| 865 |  StablR Euro EURR | US$1,17 | 0,08% | -0,21% | US$13.901.452 | US$10.123.028 | 11.883.542 EURR |
| 866 |  Alephium ALPH | US$0,1138 | 3,71% | -8,22% | US$13.915.964 | US$354.143 | 122.324.537 ALPH |
| 867 |  Kleros PNK | US$0,01723 | -0,35% | -3,69% | US$13.878.006 | US$3.738,16 | 805.294.703 PNK |
| 868 |  RAMP RAMP | US$0,02878 | 0,73% | -1,08% | US$13.752.616 | US$74,17 | 477.838.740 RAMP |
| 869 |  MyShell SHELL | US$0,04313 | -2,72% | -11,79% | US$13.728.975 | US$5.317.441 | 318.333.333 SHELL |
| 870 |  TG Casino TGC | US$0,1744 | -1,95% | 13,43% | US$13.721.941 | US$59.093,90 | 78.687.998 TGC |
| 871 |  LUKSO LYX | US$0,4497 | 0,71% | -7,20% | US$13.730.834 | US$421.442 | 30.535.907 LYX |
| 872 |  Namecoin NMC | US$0,9290 | 2,45% | 0,96% | US$13.689.854 | US$17.097,22 | 14.736.400 NMC |
| 873 |  Hamster Kombat HMSTR | US$0,0002121 | -3,52% | 5,13% | US$13.655.160 | US$12.781.241 | 64.375.000.000 HMSTR |
| 874 |  ZERA ZERA | US$0,01422 | 14,33% | 0,66% | US$13.701.407 | US$824.103 | 963.443.634 ZERA |
| 875 |  MicroStrategy tokenized stock (xStock) MSTRX | US$165,73 | 0,11% | -6,05% | US$13.606.196 | US$2.982.063 | 82.099 MSTRX |
| 876 |  Bedrock BR | US$0,05915 | -1,34% | -4,10% | US$13.605.267 | US$1.324.664 | 230.000.000 BR |
| 877 |  Enso ENSO | US$0,6579 | -4,34% | 0,61% | US$13.546.558 | US$7.301.314 | 20.590.000 ENSO |
| 878 |  Suilend SEND | US$0,2216 | -1,39% | -2,64% | US$13.482.995 | US$211.625 | 60.832.455 SEND |
| 879 |  Neon EVM NEON | US$0,05565 | -1,79% | -7,56% | US$13.325.806 | US$621.302 | 239.465.527 NEON |
| 880 |  Apu Apustaja APU | US$0,00003962 | -1,52% | -22,86% | US$13.388.825 | US$629.250 | 337.891.711.151 APU |
| 881 |  SyncGPT SYNC | US$0,06713 | 0,00% | -0,06% | US$13.426.903 | - | 200.000.000 SYNC |
| 882 |  Radworks RAD | US$0,2589 | -2,08% | -9,00% | US$13.353.504 | US$4.031.276 | 51.575.979 RAD |
| 883 |  Toko Token TKO | US$0,07854 | -3,44% | -10,71% | US$13.320.543 | US$1.422.782 | 169.595.507 TKO |
| 884 |  Humans.ai HEART | US$0,001711 | -3,31% | -14,11% | US$13.348.000 | US$324.831 | 7.800.000.000 HEART |
| 885 |  Scroll SCR | US$0,07051 | -5,55% | -18,37% | US$13.396.910 | US$3.905.290 | 190.000.000 SCR |
| 886 |  FC Porto Fan Token PORTO | US$1,03 | -1,24% | -0,91% | US$13.372.780 | US$3.635.118 | 12.988.206 PORTO |
| 887 |  S.S. Lazio Fan Token LAZIO | US$1,01 | -0,79% | 4,50% | US$13.342.218 | US$3.521.287 | 13.178.919 LAZIO |
| 888 |  X Empire X | US$0,00001926 | -0,05% | -3,01% | US$13.292.327 | US$556.685 | 690.000.000.000 X |
| 889 |  XBorg XBG | US$0,05520 | -0,22% | -6,45% | US$13.173.824 | US$102.608 | 238.673.278 XBG |
| 890 |  BFG Token BFG | US$0,01175 | 2,54% | 3,27% | US$13.189.082 | US$26.208,59 | 1.122.808.916 BFG |
| 891 |  Agoras: Tau Net AGRS | US$0,4399 | 3,70% | 3,10% | US$13.136.363 | US$8.761,16 | 29.861.811 AGRS |
| 892 |  Wecan Group WECAN | US$0,002186 | -2,10% | -23,63% | US$13.117.900 | US$191.388 | 6.000.000.000 WECAN |
| 893 |  Alltoscan ATS | US$0,1309 | 0,50% | -5,29% | US$13.089.164 | US$145.395 | 100.000.000 ATS |
| 894 |  Luna by Virtuals LUNA | US$0,01312 | -2,56% | -6,13% | US$13.120.758 | US$107.333 | 1.000.000.000 LUNA |
| 895 |  BNB Attestation Service BAS | US$0,005219 | -13,97% | -45,93% | US$13.048.022 | US$7.066.815 | 2.500.000.000 BAS |
| 896 |  Splendor SPLD | US$0,2905 | -0,02% | -0,03% | US$12.987.961 | US$14.518,23 | 44.706.351 SPLD |
| 897 |  XSGD XSGD | US$0,7738 | -0,05% | 0,05% | US$12.988.857 | US$144.056 | 16.784.760 XSGD |
| 898 |  DEXTools DEXT | US$0,1857 | -0,03% | -6,10% | US$12.978.937 | US$105.628 | 69.897.215 DEXT |
| 899 |  SLIMEX SLX | US$0,007488 | -2,54% | -12,39% | US$12.976.922 | US$3.324.458 | 1.733.000.000 SLX |
| 900 |  DODO DODO | US$0,01774 | -4,32% | -8,98% | US$12.870.953 | US$1.596.032 | 725.703.404 DODO |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.