Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AGENDA 47 A47 | US$0,01614 | 5,39% | -4,93% | US$16.140.422 | US$8.135.745 | 999.990.395 A47 |
| 802 |  ROGin AI ROG | US$0,2412 | -0,61% | -1,42% | US$16.160.221 | US$2.362,06 | 66.989.874 ROG |
| 803 |  Mind Network FHE | US$0,04589 | -6,23% | -43,29% | US$16.107.253 | US$23.626.888 | 350.999.998 FHE |
| 804 |  ABBC Coin ABBC | US$0,01780 | 11,11% | 15,11% | US$16.112.308 | US$57.496,86 | 905.304.096 ABBC |
| 805 |  CREPE CREPE | US$0,00002740 | 2,30% | -3,43% | US$15.916.255 | US$1.846.958 | 580.811.272.464 CREPE |
| 806 |  Treehouse TREE | US$0,1018 | -5,24% | -8,95% | US$15.888.200 | US$7.353.548 | 156.122.449 TREE |
| 807 |  PepeCoin PEPECOIN | US$0,1476 | -3,75% | -16,54% | US$15.797.636 | US$292.297 | 107.057.219 PEPECOIN |
| 808 |  Ponke PONKE | US$0,02832 | -2,46% | -6,00% | US$15.733.743 | US$2.314.992 | 555.544.226 PONKE |
| 809 |  BugsCoin BGSC | US$0,001348 | -7,41% | -13,70% | US$15.589.441 | US$3.194.562 | 11.563.499.503 BGSC |
| 810 |  Avail AVAIL | US$0,006697 | -0,58% | -8,20% | US$15.711.316 | US$1.843.102 | 2.346.136.962 AVAIL |
| 811 |  Highstreet HIGH | US$0,2013 | -2,95% | -10,00% | US$15.618.365 | US$2.896.650 | 77.591.518 HIGH |
| 812 |  Neutron NTRN | US$0,02477 | -3,78% | -9,41% | US$15.625.201 | US$803.654 | 630.906.812 NTRN |
| 813 |  Orochi Network ON | US$0,1081 | 0,64% | -1,43% | US$15.590.807 | US$1.727.284 | 144.275.000 ON |
| 814 |  Ice Open Network ICE | US$0,002307 | -3,46% | -12,12% | US$15.261.431 | US$65.225,63 | 6.615.204.261 ICE |
| 815 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$64,10 | 3,86% | 13,68% | US$15.547.725 | US$137.420 | 242.571 SLVon |
| 816 |  Hegic HEGIC | US$0,02210 | 0,14% | -7,50% | US$15.555.482 | US$15,24 | 703.727.349 HEGIC |
| 817 |  Vanar Chain VANRY | US$0,007232 | -5,37% | -19,26% | US$15.564.197 | US$2.191.375 | 2.152.277.812 VANRY |
| 818 |  Mythos MYTH | US$0,01811 | -5,52% | -12,47% | US$15.752.204 | US$52.285,23 | 869.709.107 MYTH |
| 819 |  Alphabet tokenized stock (xStock) GOOGLX | US$308,70 | 0,04% | -0,01% | US$15.465.495 | US$4.532.483 | 50.099 GOOGLX |
| 820 |  Minswap MIN | US$0,008748 | 11,92% | 4,18% | US$15.378.736 | US$17.917.067 | 1.757.903.558 MIN |
| 821 |  Test TST | US$0,01631 | 4,47% | 15,09% | US$15.397.432 | US$26.921.461 | 943.843.530 TST |
| 822 |  AS Roma Fan Token ASR | US$1,90 | 27,97% | 45,30% | US$15.217.533 | US$118.830.339 | 8.014.312 ASR |
| 823 |  SUPRA SUPRA | US$0,0007071 | -1,78% | -20,15% | US$15.243.383 | US$612.442 | 21.558.908.302 SUPRA |
| 824 |  NetX NETX | US$0,8335 | -1,59% | 30,04% | US$15.211.660 | US$513.327 | 18.251.097 NETX |
| 825 |  Mubarak MUBARAK | US$0,01516 | -4,39% | -3,32% | US$15.155.715 | US$5.983.224 | 1.000.000.000 MUBARAK |
| 826 |  Felysyum FELY | US$0,3457 | -0,58% | -5,15% | US$15.130.474 | US$54.043,63 | 43.767.241 FELY |
| 827 |  Nexa (nexaagent.xyz) NXA | US$1,51 | 0,30% | 0,46% | US$15.062.780 | US$171.284 | 10.000.000 NXA |
| 828 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$90,66 | -3,14% | -3,11% | US$14.980.525 | US$56.814,61 | 165.246 IEFAon |
| 829 |  AdEx ADX | US$0,1018 | -0,88% | 6,83% | US$15.062.991 | US$3.936.055 | 147.900.000 ADX |
| 830 |  Ellipsis EPS | US$0,02078 | -0,35% | -3,30% | US$15.036.963 | - | 723.701.572 EPS |
| 831 |  Phoenix PHB | US$0,2455 | -4,65% | -14,58% | US$14.981.540 | US$2.675.825 | 61.028.592 PHB |
| 832 |  NAVI Protocol NAVX | US$0,01846 | 14,81% | -7,50% | US$15.068.744 | US$1.904.090 | 816.167.495 NAVX |
| 833 |  Moss Coin MOC | US$0,03391 | -0,92% | -5,82% | US$14.901.651 | US$769.282 | 439.489.688 MOC |
| 834 |  PlatON LAT | US$0,002206 | 0,33% | -0,34% | US$14.950.788 | US$3.226.941 | 6.777.348.685 LAT |
| 835 |  MOBOX MBOX | US$0,02964 | -4,49% | -8,38% | US$14.827.329 | US$2.947.682 | 500.322.467 MBOX |
| 836 |  Initia INIT | US$0,08344 | -4,09% | -2,62% | US$14.802.928 | US$4.349.066 | 177.412.082 INIT |
| 837 |  ISLM ISLM | US$0,006768 | 0,36% | 2,43% | US$14.798.510 | US$15.099,24 | 2.186.458.886 ISLM |
| 838 |  Collector Crypt CARDS | US$0,03861 | -4,54% | 26,51% | US$14.714.694 | US$357.822 | 381.124.528 CARDS |
| 839 |  Automata Network ATA | US$0,01590 | -2,78% | -8,14% | US$14.658.864 | US$3.501.831 | 921.892.028 ATA |
| 840 |  Stader SD | US$0,2210 | -4,71% | -8,73% | US$14.637.719 | US$3.624.704 | 66.229.114 SD |
| 841 |  DeAgentAI AIA | US$0,1001 | -9,78% | -22,95% | US$14.696.369 | US$3.383.881 | 146.830.000 AIA |
| 842 |  Araracoin ARARA | US$0,0004036 | 0,16% | 0,12% | US$14.630.803 | US$9.655,33 | 36.250.000.000 ARARA |
| 843 |  Impossible Finance Launchpad IDIA | US$0,02145 | 0,23% | -6,99% | US$14.588.545 | US$71,24 | 680.000.000 IDIA |
| 844 |  Alpha Quark Token AQT | US$0,5488 | 1,26% | -1,32% | US$14.710.954 | US$2.844.455 | 26.806.201 AQT |
| 845 |  Hemi HEMI | US$0,01482 | -7,12% | 5,17% | US$14.483.639 | US$13.149.163 | 977.500.000 HEMI |
| 846 |  Camp Network CAMP | US$0,006915 | -2,70% | -5,06% | US$14.560.403 | US$5.345.843 | 2.105.620.500 CAMP |
| 847 |  Dolomite DOLO | US$0,03262 | -5,98% | -8,77% | US$14.404.017 | US$2.920.685 | 441.621.967 DOLO |
| 848 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,05 | 0,12% | 1,29% | US$14.426.087 | US$74.867,21 | 141.359 AGGon |
| 849 |  McDull MCDULL | US$0,000001900 | 0,01% | -5,22% | US$14.382.116 | US$31.778,09 | 7.555.555.555.554 MCDULL |
| 850 |  Assemble AI ASM | US$0,009553 | -1,79% | 1,61% | US$14.329.848 | US$249.498 | 1.500.000.000 ASM |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.