Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  elizaOS ELIZAOS | US$0,003736 | 7,62% | -23,43% | US$27.951.839 | US$14.135.115 | 7.482.200.000 ELIZAOS |
| 602 |  Vine Coin VINE | US$0,02801 | 0,92% | -2,12% | US$28.005.962 | US$4.045.870 | 999.994.104 VINE |
| 603 |  Uquid Coin UQC | US$2,80 | 5,66% | 6,71% | US$27.992.498 | US$13.423,17 | 10.000.000 UQC |
| 604 |  Adshares ADS | US$0,7216 | 0,23% | -1,87% | US$27.954.065 | US$476.386 | 38.739.638 ADS |
| 605 |  QuarkChain QKC | US$0,003877 | -1,15% | -6,70% | US$27.883.955 | US$1.375.921 | 7.192.253.853 QKC |
| 606 |  Smooth Love Potion SLP | US$0,0007646 | -2,13% | -7,07% | US$27.777.930 | US$2.074.802 | 36.331.222.908 SLP |
| 607 |  Mira MIRA | US$0,1285 | -0,69% | -3,32% | US$27.493.540 | US$21.133.442 | 214.020.753 MIRA |
| 608 |  Elastos ELA | US$1,19 | -1,34% | -0,66% | US$27.441.913 | US$904.520 | 23.039.985 ELA |
| 609 |  Electronic USD eUSD | US$0,9999 | 0,01% | -0,05% | US$27.491.218 | US$795,02 | 27.494.711 eUSD |
| 610 |  MediBloc MED | US$0,002494 | -1,20% | -4,66% | US$26.547.677 | US$1.170.389 | 10.644.041.819 MED |
| 611 |  DORA DORA | US$0,02771 | -0,03% | -1,63% | US$27.434.048 | US$356.188 | 990.085.589 DORA |
| 612 |  Aura AURA | US$0,02844 | -3,50% | -19,78% | US$27.397.537 | US$1.133.714 | 963.288.620 AURA |
| 613 |  B3 (Base) B3 | US$0,0008659 | -1,63% | -4,52% | US$27.165.559 | US$1.958.873 | 31.371.979.167 B3 |
| 614 |  StrikeX STRX | US$0,03124 | 1,35% | -5,21% | US$27.259.586 | - | 872.680.994 STRX |
| 615 |  Chintai CHEX | US$0,02707 | -3,34% | -22,70% | US$27.037.976 | US$460.475 | 998.921.855 CHEX |
| 616 |  Railgun RAIL | US$2,00 | -4,11% | -16,76% | US$26.819.138 | US$1.751.839 | 13.380.152 RAIL |
| 617 |  Bitcoin Diamond BCD | US$0,1436 | 0,30% | 0,40% | US$26.772.329 | - | 186.492.898 BCD |
| 618 |  Resolv RESOLV | US$0,07788 | -9,45% | -3,09% | US$26.588.507 | US$38.396.040 | 341.395.572 RESOLV |
| 619 |  Wilder World WILD | US$0,05581 | -4,84% | 18,18% | US$26.564.687 | US$590.275 | 476.008.433 WILD |
| 620 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$684,36 | 0,02% | 0,12% | US$26.468.518 | US$1.691.450 | 38.677 SPYon |
| 621 |  OLAXBT AIO | US$0,1155 | 6,11% | 23,90% | US$26.591.903 | US$2.394.293 | 230.250.000 AIO |
| 622 |  Hippo Protocol HP | US$0,02065 | -1,86% | -11,02% | US$25.942.666 | US$1.975.819 | 1.256.044.947 HP |
| 623 |  Echelon Prime PRIME | US$0,7224 | -4,01% | -12,51% | US$25.844.699 | US$1.184.737 | 35.773.841 PRIME |
| 624 |  Yei Finance CLO | US$0,1999 | 0,45% | -31,49% | US$25.805.788 | US$5.366.672 | 129.100.000 CLO |
| 625 |  ArcBlock ABT | US$0,2601 | -2,15% | -12,93% | US$25.638.504 | US$191.158 | 98.554.305 ABT |
| 626 |  MEET48 IDOL | US$0,02445 | -3,29% | -22,85% | US$25.579.787 | US$6.881.630 | 1.046.400.000 IDOL |
| 627 |  Wojak WOJAK | US$0,02555 | 0,03% | 20,37% | US$25.551.444 | US$2.180.129 | 999.955.675 WOJAK |
| 628 |  Moonriver MOVR | US$2,46 | -3,53% | -9,35% | US$25.546.280 | US$3.291.437 | 10.399.679 MOVR |
| 629 |  Circle tokenized stock (xStock) CRCLX | US$86,47 | 0,32% | 5,22% | US$25.472.614 | US$3.717.910 | 294.598 CRCLX |
| 630 |  Clearpool CPOOL | US$0,03040 | -6,17% | -10,87% | US$25.728.201 | US$2.727.795 | 846.446.855 CPOOL |
| 631 |  Orchid OXT | US$0,02552 | -6,65% | -2,73% | US$25.449.449 | US$9.699.843 | 997.214.634 OXT |
| 632 |  Definitive EDGE | US$0,1252 | -3,27% | -12,15% | US$25.413.027 | US$888.064 | 203.024.680 EDGE |
| 633 |  Hyperlane HYPER | US$0,1232 | -4,20% | -14,72% | US$25.349.689 | US$7.160.548 | 205.714.488 HYPER |
| 634 |  Banana Gun BANANA | US$6,33 | -3,91% | -14,13% | US$25.336.495 | US$4.822.377 | 4.005.339 BANANA |
| 635 |  Magma Finance MAGMA | US$0,1337 | 1,75% | 0,00% | US$25.410.963 | US$25.103.481 | 190.000.000 MAGMA |
| 636 |  Degen DEGEN | US$0,001216 | -2,71% | -13,19% | US$25.240.019 | US$2.684.234 | 20.754.396.505 DEGEN |
| 637 |  APRO AT | US$0,1021 | 11,34% | 12,96% | US$25.521.833 | US$27.247.277 | 250.000.000 AT |
| 638 |  StakeStone STO | US$0,1118 | -3,88% | -11,86% | US$25.193.815 | US$16.459.609 | 225.333.333 STO |
| 639 |  Talus Network US | US$0,01131 | -0,59% | -13,33% | US$24.871.739 | US$24.529.375 | 2.200.000.000 US |
| 640 |  IXS IXS | US$0,1392 | -3,38% | 3,00% | US$25.058.757 | US$107.782 | 180.000.000 IXS |
| 641 |  Cookie DAO COOKIE | US$0,03932 | -5,65% | -14,56% | US$24.986.924 | US$4.671.422 | 635.519.883 COOKIE |
| 642 |  MAP Protocol MAPO | US$0,004070 | 2,41% | -2,41% | US$25.003.802 | US$611.240 | 6.144.131.023 MAPO |
| 643 |  Wirex Token WXT | US$0,002502 | 0,17% | 0,77% | US$25.022.309 | US$294.161 | 10.000.000.000 WXT |
| 644 |  ChainGPT CGPT | US$0,02859 | -3,44% | -11,31% | US$24.764.828 | US$7.886.408 | 866.331.731 CGPT |
| 645 |  SuperWalk GRND | US$0,03445 | 2,74% | 1,73% | US$24.739.859 | US$333.034 | 718.156.395 GRND |
| 646 |  Pepecoin PEP | US$0,0002448 | -1,21% | -6,50% | US$24.691.576 | US$112.919 | 100.849.670.000 PEP |
| 647 |  SpaceN SN | US$0,6459 | 10,92% | -14,39% | US$25.843.535 | US$14.183,72 | 40.010.000 SN |
| 648 |  Pixels PIXEL | US$0,007756 | -4,72% | -13,06% | US$24.698.129 | US$4.180.077 | 3.184.315.759 PIXEL |
| 649 |  Isiklar Coin ISIKC | US$0,2471 | 0,17% | 0,06% | US$24.714.388 | US$456.972 | 100.000.000 ISIKC |
| 650 |  Ika IKA | US$0,008236 | 5,66% | 9,60% | US$24.708.548 | US$20.513.792 | 3.000.000.000 IKA |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.