Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  OpenLedger OPEN | US$0,1763 | -0,62% | -7,95% | US$37.985.132 | US$62.745.557 | 215.500.000 OPEN |
| 502 |  Anoma XAN | US$0,01509 | -4,09% | -4,74% | US$37.721.698 | US$11.906.626 | 2.500.000.000 XAN |
| 503 |  Fractal Bitcoin FB | US$0,4113 | 0,51% | -2,07% | US$37.645.360 | US$3.345.756 | 91.532.425 FB |
| 504 |  Blast BLAST | US$0,0007187 | -3,62% | -9,26% | US$37.482.977 | US$6.715.996 | 52.152.772.108 BLAST |
| 505 |  Constellation DAG | US$0,01298 | -0,42% | 10,21% | US$37.297.568 | US$6.728.540 | 2.873.448.318 DAG |
| 506 |  哈基米 哈基米 | US$0,03730 | 3,39% | 38,86% | US$37.303.782 | US$4.377.257 | 1.000.000.000 哈基米 |
| 507 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03715 | -0,99% | -7,37% | US$37.145.866 | US$4.362.055 | 999.798.155 BITCOIN |
| 508 |  MiL.k MLK | US$0,06841 | 1,40% | -10,53% | US$35.542.373 | US$2.087.474 | 519.545.159 MLK |
| 509 |  IQ IQ | US$0,001523 | -2,54% | -8,91% | US$36.821.900 | US$6.186.002 | 24.172.026.204 IQ |
| 510 |  Corn CORN | US$0,07058 | 0,63% | 0,73% | US$37.054.989 | US$6.703.099 | 525.000.000 CORN |
| 511 |  API3 API3 | US$0,4291 | 4,60% | -6,28% | US$37.083.558 | US$87.137.119 | 86.421.978 API3 |
| 512 |  Metis METIS | US$5,37 | -3,05% | -8,38% | US$36.624.558 | US$4.826.624 | 6.814.934 METIS |
| 513 |  Velvet VELVET | US$0,1954 | 0,63% | 0,31% | US$36.427.461 | US$5.452.957 | 186.419.183 VELVET |
| 514 |  Liquity USD LUSD | US$1,00 | 0,28% | 0,09% | US$36.406.288 | US$13.074,07 | 36.351.138 LUSD |
| 515 |  Osaka Protocol OSAK | US$0,00000005000 | -2,63% | -9,85% | US$36.397.120 | US$11.952,33 | 750.869.738.630.302 OSAK |
| 516 |  deBridge DBR | US$0,01885 | -3,96% | -10,27% | US$36.282.167 | US$6.556.619 | 1.924.684.519 DBR |
| 517 |  Lista DAO LISTA | US$0,1412 | -1,85% | -11,33% | US$35.994.551 | US$4.149.473 | 254.845.117 LISTA |
| 518 |  Liquity LQTY | US$0,3737 | -4,98% | -10,82% | US$35.689.619 | US$5.020.404 | 95.515.103 LQTY |
| 519 |  Celo Dollar CUSD | US$1,00 | 0,03% | 0,02% | US$35.565.378 | US$273.455 | 35.554.166 CUSD |
| 520 |  Avici AVICI | US$2,74 | -4,57% | 2,93% | US$35.371.410 | US$2.471.715 | 12.899.985 AVICI |
| 521 |  Chromia CHR | US$0,04132 | -1,58% | -14,93% | US$35.133.301 | US$2.293.511 | 850.331.914 CHR |
| 522 |  TokenPocket TPT | US$0,01002 | -0,53% | -2,12% | US$34.738.678 | US$79.448,05 | 3.466.457.400 TPT |
| 523 |  Ontology Gas ONG | US$0,08007 | -2,27% | -4,92% | US$34.778.484 | US$2.235.798 | 434.331.582 ONG |
| 524 |  Taiko TAIKO | US$0,1644 | -2,31% | -7,52% | US$34.649.043 | US$4.892.709 | 210.701.897 TAIKO |
| 525 |  Gigachad GIGA | US$0,003720 | -0,59% | -7,37% | US$34.606.145 | US$1.418.341 | 9.302.411.888 GIGA |
| 526 |  Banana For Scale BANANAS31 | US$0,003470 | -5,37% | 4,59% | US$34.696.796 | US$9.832.668 | 10.000.000.000 BANANAS31 |
| 527 |  Space and Time SXT | US$0,02466 | -4,20% | -4,06% | US$34.519.578 | US$4.398.914 | 1.400.000.000 SXT |
| 528 |  YieldBasis YB | US$0,3926 | -1,68% | -12,66% | US$34.515.069 | US$8.519.023 | 87.916.667 YB |
| 529 |  Lumera Health LUR | US$3,02 | -0,20% | 3,85% | US$34.396.133 | US$1.917,18 | 11.405.681 LUR |
| 530 |  Ampleforth AMPL | US$1,21 | -1,28% | 0,66% | US$34.260.868 | US$15.570,72 | 28.274.494 AMPL |
| 531 |  Steem STEEM | US$0,06310 | -2,04% | -7,47% | US$33.767.779 | US$5.783.114 | 535.155.402 STEEM |
| 532 |  WAX WAXP | US$0,007457 | -1,19% | -10,13% | US$33.650.198 | US$2.347.948 | 4.512.317.968 WAXP |
| 533 |  dKargo DKA | US$0,005855 | 3,00% | -6,49% | US$29.272.478 | US$7.051.877 | 5.000.000.000 DKA |
| 534 |  DEAPcoin DEP | US$0,001127 | -0,41% | -2,54% | US$33.682.995 | US$1.519.295 | 29.892.900.001 DEP |
| 535 |  Gains Network GNS | US$1,27 | 0,65% | -0,92% | US$33.558.812 | US$3.143.089 | 26.371.751 GNS |
| 536 |  Secret SCRT | US$0,1023 | -8,38% | -12,85% | US$33.493.997 | US$4.694.943 | 327.396.348 SCRT |
| 537 |  NYM NYM | US$0,04042 | 2,96% | -7,72% | US$33.279.729 | US$2.898.815 | 823.316.752 NYM |
| 538 |  Propy PRO | US$0,3334 | -0,16% | -11,18% | US$33.340.406 | US$7.114.894 | 100.000.000 PRO |
| 539 |  DIA DIA | US$0,2752 | -1,82% | -10,35% | US$32.933.276 | US$2.727.258 | 119.676.104 DIA |
| 540 |  MobileCoin MOB | US$0,1661 | -1,00% | -8,87% | US$32.953.649 | US$17.820,48 | 198.399.727 MOB |
| 541 |  Zentry ZENT | US$0,004186 | -1,75% | -9,08% | US$33.029.027 | US$10.119.605 | 7.889.612.052 ZENT |
| 542 |  Manta Network MANTA | US$0,07232 | -3,49% | -9,59% | US$32.825.708 | US$3.630.529 | 453.916.273 MANTA |
| 543 |  zkPass ZKP | US$0,1617 | 75,12% | 0,00% | US$32.615.337 | US$114.421.649 | 201.666.667 ZKP |
| 544 |  Global Commercial Business GCB | US$0,02725 | 0,94% | 0,64% | US$32.754.353 | US$287,38 | 1.201.844.746 GCB |
| 545 |  Symbol XYM | US$0,005262 | 2,57% | -6,27% | US$32.799.118 | US$213.413 | 6.233.273.898 XYM |
| 546 |  Across Protocol ACX | US$0,04936 | -3,00% | -7,25% | US$32.533.831 | US$1.958.395 | 659.165.079 ACX |
| 547 |  Aevo AEVO | US$0,03554 | -4,05% | -11,64% | US$32.554.226 | US$6.173.957 | 915.876.747 AEVO |
| 548 |  Tether EURt EURt | US$0,8941 | -4,17% | -20,82% | US$32.533.308 | US$641.677 | 36.387.340 EURt |
| 549 |  TROLL (SOL) TROLL | US$0,03250 | 0,44% | -8,01% | US$32.460.973 | US$2.843.730 | 998.888.682 TROLL |
| 550 |  Cobak Token CBK | US$0,3272 | -2,62% | -8,96% | US$32.451.088 | US$7.292.412 | 99.187.817 CBK |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.