Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ankr ANKR | US$0,006447 | -1,93% | -8,63% | US$64.469.878 | US$4.721.535 | 10.000.000.000 ANKR |
| 352 |  Avantis AVNT | US$0,2467 | -4,48% | -9,22% | US$63.701.965 | US$17.807.153 | 258.205.903 AVNT |
| 353 |  Useless Coin USELESS | US$0,06336 | -5,80% | -27,27% | US$63.303.932 | US$9.367.219 | 999.090.153 USELESS |
| 354 |  RedStone RED | US$0,2109 | -3,23% | -12,89% | US$63.306.203 | US$8.431.929 | 300.141.259 RED |
| 355 |  Sologenic SOLO | US$0,1579 | 5,65% | -6,25% | US$62.977.744 | US$3.435.696 | 398.776.003 SOLO |
| 356 |  Casper CSPR | US$0,004549 | -7,58% | -13,10% | US$62.294.802 | US$3.175.541 | 13.694.793.458 CSPR |
| 357 |  UMA UMA | US$0,6995 | -2,80% | -6,03% | US$62.306.545 | US$5.383.377 | 89.072.938 UMA |
| 358 |  Orbler ORBR | US$0,06102 | -0,28% | -15,11% | US$61.974.806 | US$15.486,01 | 1.015.586.750 ORBR |
| 359 |  Tesla tokenized stock (xStock) TSLAX | US$482,93 | -0,02% | 4,66% | US$61.814.525 | US$8.987.116 | 127.998 TSLAX |
| 360 |  BitDCA BDCA | US$0,8115 | -1,69% | -7,61% | US$61.280.670 | US$359.976 | 75.518.381 BDCA |
| 361 |  Pirate Chain ARRR | US$0,3116 | -0,43% | 11,38% | US$61.132.222 | US$124.787 | 196.213.798 ARRR |
| 362 |  SKALE SKL | US$0,01007 | -3,82% | -10,47% | US$61.064.045 | US$6.574.901 | 6.061.936.004 SKL |
| 363 |  Venice Token VVV | US$1,43 | -0,09% | 34,41% | US$60.998.373 | US$3.117.624 | 42.594.414 VVV |
| 364 |  Impossible Cloud Network ICNT | US$0,3631 | -21,66% | -7,16% | US$60.727.609 | US$14.060.895 | 167.226.162 ICNT |
| 365 |  RateX RTX | US$3,62 | 12,01% | 0,00% | US$60.339.840 | US$514.479.450 | 16.660.000 RTX |
| 366 |  Lagrange LA | US$0,3138 | -1,16% | -3,21% | US$60.572.202 | US$20.160.587 | 193.000.000 LA |
| 367 |  Tornado Cash TORN | US$11,46 | -1,05% | 2,27% | US$60.272.030 | US$59.118,50 | 5.260.163 TORN |
| 368 |  GEODNET GEOD | US$0,1372 | -2,38% | 1,10% | US$60.217.588 | US$312.262 | 438.777.945 GEOD |
| 369 |  Venus BUSD vBUSD | US$0,02230 | -0,02% | 0,00% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 370 |  Defi App HOME | US$0,01882 | -0,37% | -14,49% | US$59.826.081 | US$17.718.556 | 3.178.055.556 HOME |
| 371 |  United Stables U | US$0,9997 | 0,02% | 0,00% | US$59.884.280 | US$125.277.057 | 59.900.010 U |
| 372 |  GOHOME GOHOME | US$118,47 | 0,71% | 3,35% | US$59.220.164 | US$2.305.855 | 499.895 GOHOME |
| 373 |  Folks Finance FOLKS | US$4,85 | -4,57% | -80,83% | US$59.183.068 | US$46.323.035 | 12.198.407 FOLKS |
| 374 |  Sign SIGN | US$0,03533 | 0,89% | 9,53% | US$57.934.089 | US$2.992.141 | 1.640.000.000 SIGN |
| 375 |  ICON ICX | US$0,05368 | -2,00% | -13,00% | US$58.126.996 | US$1.651.393 | 1.082.745.432 ICX |
| 376 |  Pundi X (New) PUNDIX | US$0,2246 | -1,64% | -1,56% | US$58.029.073 | US$4.519.411 | 258.386.541 PUNDIX |
| 377 |  OVERTAKE TAKE | US$0,3276 | -2,13% | -6,80% | US$57.923.353 | US$5.123.523 | 176.838.068 TAKE |
| 378 |  Ardor ARDR | US$0,05791 | -1,38% | -3,20% | US$57.824.774 | US$2.542.331 | 998.466.231 ARDR |
| 379 |  EthereumPoW ETHW | US$0,5311 | -2,19% | 4,41% | US$57.267.211 | US$5.025.671 | 107.818.999 ETHW |
| 380 |  Mask Network MASK | US$0,5697 | -2,79% | -2,44% | US$56.969.401 | US$34.056.270 | 100.000.000 MASK |
| 381 |  Altlayer ALT | US$0,01146 | -2,70% | -6,58% | US$56.817.993 | US$11.319.334 | 4.959.140.519 ALT |
| 382 |  Memecoin MEME | US$0,0009487 | -1,96% | -9,84% | US$56.589.032 | US$7.514.643 | 59.649.008.755 MEME |
| 383 |  BIM BIM | US$1,88 | 0,42% | -1,80% | US$56.533.421 | US$335.128 | 30.000.000 BIM |
| 384 |  ssv.network SSV | US$3,80 | -0,05% | 10,75% | US$55.981.279 | US$13.790.630 | 14.719.827 SSV |
| 385 |  Yala YU | US$0,6692 | -22,50% | 278,44% | US$55.721.206 | - | 83.259.720 YU |
| 386 |  OG Fan Token OG | US$12,32 | 0,33% | 2,32% | US$55.661.720 | US$4.897.879 | 4.516.536 OG |
| 387 |  Humidifi WET | US$0,2436 | -6,75% | 27,26% | US$56.019.173 | US$97.067.468 | 230.000.000 WET |
| 388 |  BUSD BUSD | US$0,9999 | -0,01% | 0,01% | US$55.018.289 | US$1.080.109 | 55.026.224 BUSD |
| 389 |  iExec RLC RLC | US$0,6288 | -2,41% | -8,11% | US$54.702.216 | US$2.752.913 | 86.999.785 RLC |
| 390 |  Anchored Coins AEUR AEUR | US$1,14 | -0,18% | -1,20% | US$54.702.848 | US$3.016,64 | 47.929.605 AEUR |
| 391 |  Frax (prev. FXS) FRAX | US$0,6224 | -2,05% | -9,42% | US$54.567.128 | US$3.332.355 | 87.668.424 FRAX |
| 392 |  Cysic CYS | US$0,3354 | 4,36% | 5,05% | US$53.925.145 | US$57.982.041 | 160.800.000 CYS |
| 393 |  Plume PLUME | US$0,01708 | -4,51% | -1,37% | US$53.569.661 | US$22.533.020 | 3.135.813.492 PLUME |
| 394 |  Law Blocks (AI) LBT | US$0,2193 | -0,65% | 1,18% | US$53.737.815 | US$575.864 | 244.997.988 LBT |
| 395 |  Band BAND | US$0,3145 | -2,85% | -8,36% | US$53.333.034 | US$2.679.176 | 169.555.077 BAND |
| 396 |  COTI COTI | US$0,02084 | -2,22% | -9,52% | US$53.154.881 | US$4.591.341 | 2.550.603.731 COTI |
| 397 |  Tokenlon Network Token LON | US$0,4257 | 0,67% | -11,15% | US$52.820.581 | US$18.418,74 | 124.089.297 LON |
| 398 |  LCX LCX | US$0,05561 | -7,97% | -17,71% | US$52.804.163 | US$146.370 | 949.469.112 LCX |
| 399 |  ChangeNOW Token NOW | US$0,6223 | 7,82% | 3,28% | US$52.774.755 | US$88.919,06 | 84.803.670 NOW |
| 400 |  Harmony ONE | US$0,003554 | -1,26% | -4,17% | US$52.591.226 | US$4.412.232 | 14.799.498.430 ONE |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.