Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007609 | -0,60% | -3,57% | US$2.583.631.106 | US$25.470.452 | 339.543.080.797 RAIN |
| 202 |  Falcon USD USDf | US$0,9983 | -0,03% | -0,08% | US$2.108.053.335 | US$1.152.984 | 2.111.565.976 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,54 | 0,18% | -1,00% | US$1.530.733.773 | US$25.285.035 | 336.997.862 JLP |
| 204 |  Beldex BDX | US$0,09790 | 0,78% | 9,16% | US$731.831.795 | US$10.372.983 | 7.475.059.060 BDX |
| 205 |  Ondo US Dollar Yield USDY | US$1,12 | 0,00% | -0,10% | US$695.018.947 | US$1.750.299 | 622.767.465 USDY |
| 206 |  Fasttoken FTN | US$1,40 | 0,04% | -2,12% | US$610.951.169 | US$15.310.123 | 436.261.513 FTN |
| 207 |  Usual USD USD0 | US$0,9968 | -0,09% | -0,17% | US$562.018.946 | US$336.123 | 563.813.114 USD0 |
| 208 |  USDai USDAI | US$1,00 | -0,03% | 0,03% | US$501.504.180 | US$0,02000 | 501.351.126 USDAI |
| 209 |  GHO GHO | US$0,9995 | 0,02% | -0,03% | US$495.005.598 | US$161.458 | 495.256.818 GHO |
| 210 |  Legacy Frax Dollar FRAX | US$0,9889 | -0,26% | -0,42% | US$277.239.413 | US$163.725 | 280.353.537 FRAX |
| 211 |  SwissBorg BORG | US$0,2687 | 0,42% | -8,86% | US$263.970.466 | US$438.354 | 982.252.443 BORG |
| 212 |  Ape and Pepe APEPE | US$0,000001190 | 1,11% | 3,29% | US$250.072.742 | US$29.806.233 | 210.000.000.000.000 APEPE |
| 213 |  Zeebu ZBU | US$0,5989 | -1,65% | -30,55% | US$247.728.183 | US$157.655 | 413.627.996 ZBU |
| 214 |  Loaded Lions LION | US$0,006885 | -0,09% | -0,97% | US$212.373.235 | US$743.462 | 30.845.220.686 LION |
| 215 |  Ultima ULTIMA | US$5.635,16 | -0,80% | -7,43% | US$210.805.533 | US$14.710.108 | 37.409 ULTIMA |
| 216 |  WeFi WFI | US$2,67 | 0,50% | 3,44% | US$203.695.078 | US$2.083.277 | 76.199.813 WFI |
| 217 |  AUSD AUSD | US$0,9998 | -0,01% | -0,06% | US$193.755.178 | US$30.526.416 | 193.785.162 AUSD |
| 218 |  Undeads Games UDS | US$2,40 | -0,89% | -7,51% | US$183.387.913 | US$27.437.946 | 76.515.218 UDS |
| 219 |  Ailey ALE | US$0,4061 | -0,32% | -3,03% | US$173.806.138 | US$228.741 | 428.020.833 ALE |
| 220 |  Aster USDF USDF | US$0,9984 | -0,04% | -0,02% | US$166.267.310 | US$68.988,53 | 166.527.582 USDF |
| 221 |  Ribbita by Virtuals TIBBIR | US$0,1639 | -5,92% | 18,55% | US$163.930.336 | US$7.319.212 | 1.000.000.000 TIBBIR |
| 222 |  RaveDAO RAVE | US$0,7171 | 84,96% | 132,00% | US$165.141.724 | US$287.063.368 | 230.300.000 RAVE |
| 223 |  48 Club Token KOGE | US$47,99 | 0,01% | -0,03% | US$162.608.186 | US$174.566.445 | 3.388.228 KOGE |
| 224 |  StandX DUSD DUSD | US$0,9989 | 0,00% | -0,05% | US$159.334.669 | US$3.914.921 | 159.507.974 DUSD |
| 225 |  Alchemist AI ALCH | US$0,1832 | -1,27% | 1,95% | US$155.738.340 | US$28.487.959 | 850.000.000 ALCH |
| 226 |  SoSoValue SOSO | US$0,5532 | -0,12% | -2,48% | US$151.987.995 | US$7.831.590 | 274.766.576 SOSO |
| 227 |  GUSD GUSD | US$0,9993 | 0,01% | 0,00% | US$149.340.201 | US$142.853 | 149.440.000 GUSD |
| 228 |  Quantum Resistant Ledger QRL | US$2,08 | 1,83% | 4,03% | US$141.415.817 | US$168.723 | 67.937.170 QRL |
| 229 |  BitMart Token BMX | US$0,4142 | -4,77% | 0,39% | US$134.324.732 | US$5.896.945 | 324.281.616 BMX |
| 230 |  币安人生 币安人生 | US$0,1340 | 0,98% | 16,31% | US$134.004.238 | US$10.185.977 | 1.000.000.000 币安人生 |
| 231 |  Concordium CCD | US$0,01137 | -2,62% | -15,94% | US$134.027.096 | US$517.540 | 11.784.641.228 CCD |
| 232 |  Zano ZANO | US$8,59 | -0,28% | -23,72% | US$128.916.594 | US$1.795.574 | 15.003.301 ZANO |
| 233 |  Fellaz FLZ | US$0,2719 | 0,34% | 1,68% | US$128.285.836 | US$4.560.052 | 471.874.940 FLZ |
| 234 |  GoМining GOMINING | US$0,3156 | -1,43% | -0,14% | US$128.252.039 | US$12.830.706 | 406.322.523 GOMINING |
| 235 |  SLT SLT | US$14,38 | 2,97% | 1,61% | US$122.243.993 | US$125.165 | 8.500.000 SLT |
| 236 |  Rollbit Coin RLB | US$0,06707 | 1,40% | 8,19% | US$121.233.345 | US$276.494 | 1.807.552.594 RLB |
| 237 |  Shuffle SHFL | US$0,3314 | -4,08% | -5,03% | US$119.125.915 | US$394.788 | 359.464.345 SHFL |
| 238 |  Velo VELO | US$0,006581 | 6,29% | 14,75% | US$115.580.079 | US$277.288.170 | 17.563.876.115 VELO |
| 239 |  Nervos Network CKB | US$0,002379 | -2,25% | -3,88% | US$113.896.058 | US$5.223.433 | 47.878.863.767 CKB |
| 240 |  Keeta KTA | US$0,2396 | -1,48% | -11,61% | US$110.714.810 | US$3.533.515 | 462.000.263 KTA |
| 241 |  Ravencoin RVN | US$0,006854 | -2,94% | -7,71% | US$109.218.849 | US$4.792.897 | 15.936.214.859 RVN |
| 242 |  YZY MONEY YZY | US$0,3639 | -0,94% | 1,28% | US$109.159.565 | US$9.735.469 | 299.999.647 YZY |
| 243 |  Frax USD FRXUSD | US$0,9963 | -0,40% | -0,40% | US$108.680.761 | US$4.492,60 | 109.080.908 FRXUSD |
| 244 |  CoW Protocol COW | US$0,1987 | 0,49% | 1,68% | US$108.432.880 | US$3.727.923 | 545.805.906 COW |
| 245 |  c8ntinuum CTM | US$0,1219 | -0,21% | 13,22% | US$108.348.491 | US$1.093.347 | 888.888.360 CTM |
| 246 |  AWE AWE | US$0,05490 | -2,49% | -4,09% | US$106.638.409 | US$7.168.601 | 1.942.420.283 AWE |
| 247 |  Aleo ALEO | US$0,1427 | 9,39% | 18,90% | US$106.429.851 | US$11.985.015 | 745.998.046 ALEO |
| 248 |  Akash Network AKT | US$0,3672 | -2,28% | -15,60% | US$104.496.711 | US$1.871.666 | 284.575.079 AKT |
| 249 |  ViciCoin VCNT | US$17,23 | -0,44% | -0,59% | US$104.914.673 | US$133.854 | 6.089.112 VCNT |
| 250 |  Ronin RON | US$0,1444 | -2,56% | -13,23% | US$104.098.308 | US$2.375.423 | 721.086.809 RON |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.