Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.528 Triliun Volume 24j: Rp 1.255 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 21/12/2025

Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Maple Finance Maple Finance SYRUPUS$0,34636,72%31,56%US$395.681.277US$42.094.5291.142.547.260 SYRUP
102Celestia Celestia TIAUS$0,4605-3,46%-14,94%US$394.722.998US$30.335.628857.186.369 TIA
103The Graph The Graph GRTUS$0,03661-3,10%-8,59%US$390.087.077US$14.826.94210.655.902.968 GRT
104Sun [New] Sun [New] SUNUS$0,020521,94%1,84%US$393.789.408US$24.768.30119.190.037.346 SUN
105FLOKI FLOKI FLOKIUS$0,00004066-1,06%-8,69%US$387.952.802US$25.556.6199.540.798.737.583 FLOKI
106BitTorrent [New] BitTorrent [New] BTTUS$0,0000004000-0,18%-1,69%US$389.598.916US$14.919.228986.061.142.857.000 BTT
107DoubleZero DoubleZero 2ZUS$0,1090-0,51%-3,24%US$378.417.905US$9.376.7683.471.417.500 2Z
108Kaia Kaia KAIAUS$0,05929-1,65%-19,67%US$367.530.199US$18.952.0516.198.892.943 KAIA
109Bitcoin SV Bitcoin SV BSVUS$18,49-2,63%-4,09%US$369.085.621US$13.226.34719.963.981 BSV
110Chiliz Chiliz CHZUS$0,03618-1,70%12,75%US$368.055.878US$131.811.60810.171.612.431 CHZ
111Ethereum Name Service Ethereum Name Service ENSUS$9,57-1,07%-8,03%US$365.546.606US$28.734.18038.192.600 ENS
112IOTA IOTA IOTAUS$0,08698-3,72%-8,10%US$364.873.016US$10.791.8604.194.926.870 IOTA
113Conflux Conflux CFXUS$0,07031-2,12%-3,56%US$363.229.241US$13.496.9245.165.828.123 CFX
114Trust Wallet Token Trust Wallet Token TWTUS$0,8310-1,30%-14,58%US$357.209.074US$13.310.151429.860.515 TWT
115AINFT AINFT NFTUS$0,00000035002,72%-2,01%US$353.548.336US$26.414.708999.990.000.000.000 NFT
116EURC EURC EURCUS$1,17-0,05%-0,25%US$347.642.758US$13.526.925296.955.667 EURC
117Telcoin Telcoin TELUS$0,003772-3,11%-16,79%US$343.255.831US$1.061.15691.007.371.550 TEL
118Pyth Network Pyth Network PYTHUS$0,05949-2,66%-2,69%US$342.048.794US$12.490.5465.749.982.814 PYTH
119dogwifhat dogwifhat WIFUS$0,3405-1,63%-10,23%US$340.111.231US$108.441.138998.839.634 WIF
120Humanity Protocol Humanity Protocol HUS$0,148728,79%119,09%US$327.035.776US$110.679.4492.200.000.000 H
121Gnosis Gnosis GNOUS$121,520,64%-1,27%US$320.729.773US$6.934.2952.639.239 GNO
122LayerZero LayerZero ZROUS$1,28-4,24%-12,58%US$317.360.154US$17.568.317247.311.273 ZRO
123Basic Attention Token Basic Attention Token BATUS$0,2070-5,40%-16,54%US$309.616.880US$18.515.9841.495.713.457 BAT
124Pendle Pendle PENDLEUS$1,89-1,82%-10,10%US$309.533.082US$40.116.721164.072.050 PENDLE
125The Sandbox The Sandbox SANDUS$0,1170-3,23%-6,39%US$305.781.228US$25.802.6072.613.289.192 SAND
126Helium Helium HNTUS$1,630,23%-8,57%US$304.108.752US$3.854.958186.321.438 HNT
127JasmyCoin JasmyCoin JASMYUS$0,006014-2,10%-2,27%US$297.372.896US$15.680.23449.444.999.677 JASMY
128Fartcoin Fartcoin FARTCOINUS$0,29150,40%-16,53%US$291.476.427US$60.661.488999.998.256 FARTCOIN
129ZKsync ZKsync ZKUS$0,02717-3,17%-7,46%US$288.341.532US$16.223.93610.612.231.236 ZK
130Gala Gala GALAUS$0,006131-2,72%-10,00%US$287.501.611US$20.431.74946.892.843.248 GALA
131Vision Vision VSNUS$0,08182-0,98%-9,93%US$283.839.473US$34.472.9203.469.015.595 VSN
132Flow Flow FLOWUS$0,1728-2,05%-8,81%US$281.540.872US$8.542.5561.629.605.139 FLOW
133Theta Network Theta Network THETAUS$0,2784-4,94%-17,34%US$278.405.427US$11.586.0371.000.000.000 THETA
134Decred Decred DCRUS$15,95-4,86%-16,88%US$274.109.391US$3.529.56517.184.847 DCR
135DeXe DeXe DEXEUS$3,18-5,08%-6,33%US$266.379.963US$6.161.03883.733.638 DEXE
136Vaulta Vaulta AUS$0,1628-3,97%-3,54%US$262.290.298US$21.909.7671.611.300.133 A
137Decentraland Decentraland MANAUS$0,1265-3,43%-8,60%US$249.090.801US$19.116.5471.969.729.010 MANA
138Neo Neo NEOUS$3,52-2,73%-9,93%US$248.069.995US$10.481.05270.538.831 NEO
139Raydium Raydium RAYUS$0,9035-2,26%-12,26%US$242.654.669US$19.275.062268.581.314 RAY
140Compound Compound COMPUS$23,95-2,37%-16,23%US$238.603.850US$27.925.7239.961.043 COMP
141Plasma Plasma XPLUS$0,1295-5,03%-14,61%US$233.015.717US$66.320.5301.800.000.000 XPL
142Terra Classic Terra Classic LUNCUS$0,000041262,54%-4,01%US$226.018.743US$54.179.7395.478.132.990.464 LUNC
143Arweave Arweave ARUS$3,35-5,66%-10,71%US$219.642.162US$20.293.74765.652.466 AR
144Falcon Finance Falcon Finance FFUS$0,09401-0,67%-12,88%US$219.978.607US$135.952.9912.340.000.000 FF
145Monad Monad MONUS$0,020478,95%-0,91%US$221.664.215US$153.906.56010.830.583.396 MON
146Sonic Sonic SUS$0,07554-3,69%-13,56%US$217.561.928US$22.663.3512.880.000.000 S
147Zebec Network Zebec Network ZBCNUS$0,002835-3,35%12,80%US$217.506.310US$7.470.78776.730.632.441 ZBCN
1481inch 1inch 1INCHUS$0,1530-2,83%-7,96%US$214.456.786US$10.280.6981.402.117.674 1INCH
149BUILDon BUILDon BUS$0,2114-1,65%-10,28%US$211.372.328US$8.062.2731.000.000.000 B
150eCash eCash XECUS$0,00001037-1,82%-6,97%US$206.943.641US$4.529.67119.963.960.922.580 XEC

Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.

3/180

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/12/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan