Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$10,87 | 1,00% | 3,38% | US$1.410.026.193 | US$3.252.456 | 129.675.262 KCS |
| 52 |  Ripple USD RLUSD | US$0,9998 | 0,00% | 0,00% | US$1.335.899.911 | US$40.632.218 | 1.336.131.274 RLUSD |
| 53 |  Kaspa KAS | US$0,04678 | 4,15% | 5,56% | US$1.264.977.542 | US$29.526.943 | 27.038.671.551 KAS |
| 54 |  Worldcoin WLD | US$0,5113 | -2,28% | -9,13% | US$1.265.379.124 | US$68.293.791 | 2.474.771.967 WLD |
| 55 |  Ondo ONDO | US$0,3902 | -2,19% | -11,65% | US$1.232.720.345 | US$40.736.794 | 3.159.107.529 ONDO |
| 56 |  Aptos APT | US$1,58 | -2,14% | -2,54% | US$1.181.085.053 | US$93.339.143 | 749.291.392 APT |
| 57 |  Polygon (prev. MATIC) POL | US$0,1075 | -2,70% | -8,29% | US$1.134.810.985 | US$46.459.892 | 10.559.031.793 POL |
| 58 |  Arbitrum ARB | US$0,1859 | -1,94% | -9,23% | US$1.063.283.671 | US$76.509.113 | 5.719.286.371 ARB |
| 59 |  OFFICIAL TRUMP TRUMP | US$5,07 | -0,44% | -6,49% | US$1.013.589.702 | US$134.753.173 | 199.999.186 TRUMP |
| 60 |  Algorand ALGO | US$0,1114 | -2,92% | -6,35% | US$984.578.384 | US$26.128.107 | 8.834.477.946 ALGO |
| 61 |  Cosmos ATOM | US$1,94 | -2,05% | -7,83% | US$938.764.002 | US$36.630.930 | 483.805.280 ATOM |
| 62 |  Quant QNT | US$77,11 | 2,09% | 0,22% | US$930.984.283 | US$17.200.216 | 12.072.738 QNT |
| 63 |  Filecoin FIL | US$1,28 | -7,06% | -2,85% | US$930.806.138 | US$91.563.770 | 728.679.947 FIL |
| 64 |  Flare FLR | US$0,01143 | -1,30% | -5,61% | US$920.590.652 | US$3.450.557 | 80.555.672.407 FLR |
| 65 |  VeChain VET | US$0,01050 | -1,28% | -6,53% | US$903.087.219 | US$23.256.067 | 85.985.041.177 VET |
| 66 |  XDC Network XDC | US$0,04604 | -10,28% | -2,07% | US$852.933.322 | US$51.646.748 | 18.525.805.807 XDC |
| 67 |  USDD USDD | US$0,9997 | 0,01% | -0,04% | US$826.758.290 | US$5.022.898 | 826.978.112 USDD |
| 68 |  GateToken GT | US$10,29 | 0,24% | -1,13% | US$826.461.919 | US$2.660.382 | 80.288.087 GT |
| 69 |  MYX Finance MYX | US$3,28 | 12,22% | 3,79% | US$825.084.343 | US$34.533.104 | 251.473.424 MYX |
| 70 |  Sei SEI | US$0,1107 | -0,76% | -10,84% | US$718.281.919 | US$42.428.621 | 6.491.111.111 SEI |
| 71 |  Pump.fun PUMP | US$0,001973 | 0,38% | -25,41% | US$698.460.387 | US$63.964.667 | 354.000.000.000 PUMP |
| 72 |  Bonk BONK | US$0,000008070 | -2,37% | -10,80% | US$669.317.714 | US$49.458.657 | 82.901.513.745.319 BONK |
| 73 |  Render RENDER | US$1,27 | -1,42% | -14,11% | US$658.832.363 | US$19.800.729 | 518.584.616 RENDER |
| 74 |  PancakeSwap CAKE | US$1,80 | -2,89% | -16,03% | US$605.710.396 | US$54.139.360 | 336.251.748 CAKE |
| 75 |  Audiera BEAT | US$3,60 | 50,95% | 75,83% | US$578.446.678 | US$145.080.785 | 160.516.666 BEAT |
| 76 |  Jupiter JUP | US$0,1920 | -2,03% | -1,04% | US$602.290.846 | US$18.768.966 | 3.136.946.850 JUP |
| 77 |  Nexo NEXO | US$0,9293 | 0,46% | -1,26% | US$600.471.745 | US$10.124.066 | 646.145.840 NEXO |
| 78 |  Pudgy Penguins PENGU | US$0,009063 | -3,01% | -12,89% | US$569.689.716 | US$86.560.956 | 62.860.396.090 PENGU |
| 79 |  Story IP | US$1,57 | -3,79% | -13,11% | US$533.132.391 | US$33.258.355 | 339.896.393 IP |
| 80 |  Optimism OP | US$0,2720 | -2,26% | -9,70% | US$528.749.602 | US$48.829.699 | 1.944.092.497 OP |
| 81 |  First Digital USD FDUSD | US$0,9992 | 0,01% | 0,05% | US$518.027.343 | US$1.534.028.638 | 518.423.289 FDUSD |
| 82 |  Curve DAO Token CRV | US$0,3493 | -1,90% | -6,98% | US$498.121.711 | US$53.924.552 | 1.426.064.267 CRV |
| 83 |  TrueUSD TUSD | US$0,9958 | -0,02% | -0,12% | US$492.423.559 | US$10.995.721 | 494.515.083 TUSD |
| 84 |  Dash DASH | US$38,26 | -4,52% | -6,81% | US$479.098.527 | US$73.171.584 | 12.522.798 DASH |
| 85 |  Lido DAO LDO | US$0,5348 | -1,30% | -8,24% | US$477.883.557 | US$28.532.930 | 893.568.193 LDO |
| 86 |  Artificial Superintelligence Alliance FET | US$0,2052 | -3,06% | -12,17% | US$474.524.666 | US$45.763.580 | 2.312.069.300 FET |
| 87 |  ether.fi ETHFI | US$0,7185 | -4,15% | -8,73% | US$469.023.437 | US$29.859.361 | 652.762.352 ETHFI |
| 88 |  Tezos XTZ | US$0,4384 | -2,98% | -8,55% | US$468.842.120 | US$18.961.397 | 1.069.488.235 XTZ |
| 89 |  Virtuals Protocol VIRTUAL | US$0,7080 | -2,17% | -7,27% | US$464.520.181 | US$58.497.114 | 656.101.379 VIRTUAL |
| 90 |  Aerodrome Finance AERO | US$0,5041 | -2,47% | -12,07% | US$459.606.253 | US$12.710.680 | 911.677.440 AERO |
| 91 |  Morpho MORPHO | US$1,23 | 1,19% | 10,34% | US$460.741.035 | US$15.363.745 | 375.025.436 MORPHO |
| 92 |  AB AB | US$0,004973 | -0,06% | -7,44% | US$459.819.642 | US$13.861.072 | 92.468.819.628 AB |
| 93 |  Injective INJ | US$4,56 | -4,29% | -11,68% | US$455.688.302 | US$28.435.391 | 99.970.935 INJ |
| 94 |  Stacks STX | US$0,2494 | -2,57% | -10,51% | US$452.550.650 | US$5.673.956 | 1.814.605.788 STX |
| 95 |  SPX6900 SPX | US$0,4815 | -2,48% | -12,11% | US$448.294.381 | US$14.156.971 | 930.993.090 SPX |
| 96 |  Immutable IMX | US$0,2244 | -2,33% | -15,60% | US$446.348.714 | US$16.209.399 | 1.988.972.529 IMX |
| 97 |  Merlin Chain MERL | US$0,4074 | 2,36% | -10,23% | US$443.396.072 | US$37.966.106 | 1.088.486.883 MERL |
| 98 |  pippin PIPPIN | US$0,4256 | 0,68% | 25,62% | US$425.563.657 | US$44.462.401 | 999.996.253 PIPPIN |
| 99 |  JUST JST | US$0,04048 | 1,11% | 4,59% | US$400.778.157 | US$31.846.510 | 9.900.000.000 JST |
| 100 |  Starknet STRK | US$0,07989 | -3,04% | -22,79% | US$396.620.327 | US$42.275.971 | 4.964.699.314 STRK |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.