Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Golem GLM | US$0,2028 | -0,58% | -2,59% | US$202.806.415 | US$14.133.765 | 1.000.000.000 GLM |
| 152 |  Fluid FLUID | US$2,59 | -3,37% | -14,51% | US$200.230.494 | US$3.524.847 | 77.249.828 FLUID |
| 153 |  THORChain RUNE | US$0,5672 | -1,19% | -10,35% | US$199.109.403 | US$16.258.098 | 351.055.035 RUNE |
| 154 |  Stable STABLE | US$0,01122 | -11,95% | -24,11% | US$197.410.207 | US$357.217.443 | 17.600.000.000 STABLE |
| 155 |  OriginTrail TRAC | US$0,3942 | -3,16% | -16,60% | US$197.092.327 | US$2.893.875 | 499.998.300 TRAC |
| 156 |  EigenCloud EIGEN | US$0,3944 | -1,44% | -6,24% | US$194.122.112 | US$32.092.865 | 492.236.694 EIGEN |
| 157 |  ZORA ZORA | US$0,04344 | -4,49% | -7,06% | US$194.161.324 | US$23.519.455 | 4.469.999.999 ZORA |
| 158 |  Walrus WAL | US$0,1254 | -2,92% | -14,33% | US$193.627.230 | US$6.479.496 | 1.544.375.000 WAL |
| 159 |  MX Token MX | US$2,03 | -0,26% | -4,99% | US$187.959.076 | US$15.330.123 | 92.456.834 MX |
| 160 |  MultiversX EGLD | US$6,43 | -3,45% | -9,37% | US$186.329.349 | US$8.064.129 | 28.958.165 EGLD |
| 161 |  Lombard BARD | US$0,8292 | -0,25% | 4,80% | US$186.572.820 | US$22.279.709 | 225.000.000 BARD |
| 162 |  Cheems (cheems.pet) CHEEMS | US$0,0000009700 | -1,25% | -7,99% | US$181.191.251 | US$2.742.528 | 187.495.034.775.398 CHEEMS |
| 163 |  Kamino Finance KMNO | US$0,05067 | -2,85% | -17,56% | US$178.371.996 | US$9.450.892 | 3.520.548.104 KMNO |
| 164 |  WEMIX WEMIX | US$0,3870 | 1,60% | -1,91% | US$177.983.538 | US$1.454.923 | 459.936.764 WEMIX |
| 165 |  Wormhole W | US$0,03449 | -2,98% | -4,67% | US$176.355.802 | US$14.865.664 | 5.113.304.562 W |
| 166 |  Convex Finance CVX | US$1,71 | -1,80% | -1,69% | US$168.558.653 | US$5.645.379 | 98.636.611 CVX |
| 167 |  Onyxcoin XCN | US$0,004608 | -2,46% | -11,22% | US$167.793.356 | US$7.169.454 | 36.411.190.753 XCN |
| 168 |  0G 0G | US$0,7746 | -3,52% | -15,14% | US$165.173.580 | US$29.763.126 | 213.243.998 0G |
| 169 |  FTX Token FTT | US$0,4982 | -2,56% | -12,26% | US$163.847.667 | US$4.928.355 | 328.895.104 FTT |
| 170 |  Kite KITE | US$0,08897 | -2,36% | 5,90% | US$160.144.463 | US$35.784.313 | 1.800.000.000 KITE |
| 171 |  Reserve Rights RSR | US$0,002553 | -3,70% | -12,25% | US$158.197.880 | US$8.623.088 | 61.964.851.230 RSR |
| 172 |  DeepBook Protocol DEEP | US$0,03390 | -3,10% | -13,17% | US$152.749.348 | US$15.008.314 | 4.505.851.273 DEEP |
| 173 |  ApeCoin APE | US$0,2002 | -3,06% | -8,72% | US$150.684.978 | US$14.412.437 | 752.651.515 APE |
| 174 |  Aethir ATH | US$0,009596 | -5,00% | -13,65% | US$150.903.862 | US$10.033.239 | 15.726.074.469 ATH |
| 175 |  Amp AMP | US$0,001778 | -3,40% | -12,59% | US$149.849.289 | US$9.869.254 | 84.282.147.058 AMP |
| 176 |  SafePal SFP | US$0,2982 | -0,25% | -8,05% | US$149.088.602 | US$2.580.307 | 500.000.000 SFP |
| 177 |  Jito JTO | US$0,3566 | -1,90% | -3,96% | US$147.898.161 | US$17.903.908 | 414.739.156 JTO |
| 178 |  Livepeer LPT | US$3,09 | -2,50% | -10,98% | US$147.777.964 | US$14.035.835 | 47.887.623 LPT |
| 179 |  SuperVerse SUPER | US$0,2295 | 1,57% | -9,42% | US$146.208.765 | US$49.832.207 | 637.162.626 SUPER |
| 180 |  Axie Infinity AXS | US$0,8522 | -2,76% | -11,43% | US$142.817.797 | US$12.328.210 | 167.578.114 AXS |
| 181 |  Synthetix SNX | US$0,4104 | -2,68% | -6,55% | US$140.944.266 | US$12.772.821 | 343.466.217 SNX |
| 182 |  Horizen ZEN | US$7,98 | 1,44% | -1,60% | US$140.742.874 | US$31.922.491 | 17.643.649 ZEN |
| 183 |  Brett (Based) BRETT | US$0,01387 | -3,27% | -12,91% | US$137.446.384 | US$15.633.696 | 9.910.236.395 BRETT |
| 184 |  Toshi TOSHI | US$0,0003271 | -2,16% | -14,15% | US$137.589.754 | US$12.429.593 | 420.674.120.744 TOSHI |
| 185 |  Beam BEAM | US$0,002754 | -2,38% | -9,96% | US$136.231.978 | US$4.934.085 | 49.466.004.168 BEAM |
| 186 |  Qtum QTUM | US$1,25 | -3,41% | -12,30% | US$132.396.851 | US$12.802.085 | 105.927.270 QTUM |
| 187 |  Prom PROM | US$7,25 | -0,25% | -19,92% | US$132.389.137 | US$6.863.993 | 18.250.000 PROM |
| 188 |  dYdX DYDX | US$0,1616 | -4,02% | -12,86% | US$131.518.960 | US$7.402.763 | 813.843.623 DYDX |
| 189 |  Creditcoin CTC | US$0,2495 | -4,54% | -8,09% | US$127.393.229 | US$7.291.554 | 510.507.831 CTC |
| 190 |  Core CORE | US$0,1241 | -5,01% | -23,29% | US$126.625.017 | US$8.988.598 | 1.020.578.139 CORE |
| 191 |  Theta Fuel TFUEL | US$0,01766 | -2,94% | -13,47% | US$126.586.871 | US$1.761.150 | 7.169.019.932 TFUEL |
| 192 |  AIOZ Network AIOZ | US$0,09985 | 0,70% | -13,16% | US$122.330.432 | US$6.239.038 | 1.225.170.846 AIOZ |
| 193 |  Four FORM | US$0,3193 | -6,90% | 17,54% | US$121.941.320 | US$10.275.205 | 381.867.255 FORM |
| 194 |  Kusama KSM | US$6,92 | -1,81% | -7,59% | US$121.065.673 | US$36.645.254 | 17.504.336 KSM |
| 195 |  KAITO KAITO | US$0,4973 | -4,09% | -15,38% | US$120.043.552 | US$8.347.042 | 241.388.889 KAITO |
| 196 |  yearn.finance YFI | US$3.399,58 | -0,22% | -1,86% | US$119.304.522 | US$10.399.740 | 35.094 YFI |
| 197 |  SOON SOON | US$0,4047 | 10,48% | 4,36% | US$119.700.146 | US$17.851.512 | 295.749.698 SOON |
| 198 |  Meteora MET | US$0,2418 | 3,48% | 1,05% | US$117.266.540 | US$23.668.354 | 484.958.261 MET |
| 199 |  Gas GAS | US$1,80 | -1,83% | -9,93% | US$117.014.518 | US$5.936.191 | 64.992.331 GAS |
| 200 |  Turbo TURBO | US$0,001687 | -4,21% | -14,79% | US$116.381.207 | US$22.753.201 | 69.000.000.000 TURBO |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.