Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Orderly ORDER | US$0,09145 | -2,13% | -7,95% | US$32.247.608 | US$8.156.609 | 352.638.632 ORDER |
| 552 |  Goatseus Maximus GOAT | US$0,03219 | -2,83% | -13,07% | US$32.194.484 | US$5.085.550 | 999.986.136 GOAT |
| 553 |  Mango Network MGO | US$0,02008 | 0,17% | -0,25% | US$32.186.815 | US$3.378.546 | 1.602.963.061 MGO |
| 554 |  Marlin POND | US$0,003917 | -2,10% | -6,63% | US$32.227.410 | US$2.216.751 | 8.228.014.876 POND |
| 555 |  Bounce Token AUCTION | US$4,87 | -3,10% | -6,70% | US$32.092.201 | US$14.371.606 | 6.590.332 AUCTION |
| 556 |  Act I : The AI Prophecy ACT | US$0,03388 | -13,68% | 68,78% | US$32.128.832 | US$83.562.141 | 948.242.676 ACT |
| 557 |  SATS (Ordinals) SATS | US$0,00000002000 | -2,54% | -4,67% | US$31.796.845 | US$5.354.168 | 2.100.000.000.000.000 SATS |
| 558 |  SKYAI SKYAI | US$0,03175 | -0,32% | 3,86% | US$31.745.279 | US$5.676.375 | 1.000.000.000 SKYAI |
| 559 |  Aurora AURORA | US$0,04772 | -1,63% | -7,51% | US$31.743.744 | US$564.090 | 665.197.005 AURORA |
| 560 |  Metaplex MPLX | US$0,05720 | -3,20% | -24,94% | US$31.559.647 | US$2.461.544 | 551.778.678 MPLX |
| 561 |  tokenbot CLANKER | US$32,05 | -3,17% | -8,99% | US$31.612.529 | US$9.313.176 | 986.277 CLANKER |
| 562 |  Rootstock Infrastructure Framework RIF | US$0,03132 | -3,21% | -8,58% | US$31.318.578 | US$758.827 | 1.000.000.000 RIF |
| 563 |  USDB USDB | US$0,9948 | -0,26% | -0,59% | US$31.205.091 | US$146.756 | 31.368.525 USDB |
| 564 |  GameBuild GAME | US$0,001629 | 7,12% | -2,80% | US$30.118.007 | US$34.067.733 | 18.488.861.397 GAME |
| 565 |  Aergo AERGO | US$0,06416 | 0,17% | 1,78% | US$31.436.708 | US$6.723.578 | 489.999.996 AERGO |
| 566 |  Sapien SAPIEN | US$0,1219 | -3,04% | -16,27% | US$30.472.043 | US$10.474.275 | 250.000.000 SAPIEN |
| 567 |  Metal DAO MTL | US$0,3458 | -2,36% | -10,69% | US$30.313.663 | US$576.771 | 87.659.735 MTL |
| 568 |  Tokamak Network TOKAMAK | US$0,6901 | -0,58% | -4,68% | US$30.255.184 | US$1.763.022 | 43.841.454 TOKAMAK |
| 569 |  IAGON IAG | US$0,07975 | 2,23% | -13,22% | US$29.988.564 | US$170.453 | 376.020.434 IAG |
| 570 |  Treasure MAGIC | US$0,09369 | -2,26% | -12,22% | US$29.732.471 | US$7.511.614 | 317.357.500 MAGIC |
| 571 |  Braintrust BTRST | US$0,1262 | 1,24% | -3,14% | US$30.450.699 | US$108.424 | 241.347.782 BTRST |
| 572 |  Lucidum Coin LUCIC | US$0,1811 | 0,19% | -12,86% | US$29.720.025 | US$72.699,93 | 164.105.395 LUCIC |
| 573 |  USD CoinVertible USDCV | US$1,00 | 0,02% | 0,02% | US$29.642.026 | US$138.111.110 | 29.631.450 USDCV |
| 574 |  Ore ORE | US$68,63 | 5,86% | -12,20% | US$28.531.001 | US$831.284 | 415.715 ORE |
| 575 |  Sophon SOPH | US$0,01490 | -5,29% | 9,62% | US$29.809.456 | US$75.160.846 | 2.000.000.000 SOPH |
| 576 |  Dymension DYM | US$0,06836 | -3,33% | -8,05% | US$29.383.678 | US$2.413.375 | 429.822.127 DYM |
| 577 |  Mey Network MEY | US$0,1032 | -0,64% | 16,18% | US$29.340.293 | US$53.993,44 | 284.309.283 MEY |
| 578 |  WINkLink WIN | US$0,00002954 | -2,68% | -15,10% | US$29.355.627 | US$9.205.862 | 993.701.859.243 WIN |
| 579 |  QANplatform QANX | US$0,01643 | -3,06% | -8,70% | US$29.179.508 | US$301.481 | 1.775.831.959 QANX |
| 580 |  aixbt AIXBT | US$0,02920 | -8,32% | -14,14% | US$29.171.710 | US$24.044.268 | 998.914.867 AIXBT |
| 581 |  Bifrost BFC | US$0,02106 | 0,52% | 3,42% | US$29.201.023 | US$1.395.153 | 1.386.638.564 BFC |
| 582 |  Zerebro ZEREBRO | US$0,02911 | -3,88% | 6,72% | US$29.111.644 | US$4.805.873 | 999.951.754 ZEREBRO |
| 583 |  Cheelee CHEEL | US$0,5109 | -0,31% | -1,18% | US$29.034.661 | US$1.357.700 | 56.828.115 CHEEL |
| 584 |  Xai XAI | US$0,01516 | -4,02% | -7,26% | US$28.901.324 | US$7.740.823 | 1.906.352.199 XAI |
| 585 |  LAB LAB | US$0,1262 | -10,88% | 12,49% | US$29.078.247 | US$20.809.377 | 230.400.000 LAB |
| 586 |  Pocket Network POKT | US$0,01288 | -8,64% | 0,09% | US$29.316.747 | US$6.462.867 | 2.275.619.501 POKT |
| 587 |  Cartesi CTSI | US$0,03240 | -1,90% | -9,96% | US$28.875.164 | US$2.093.195 | 891.148.770 CTSI |
| 588 |  Caldera ERA | US$0,1939 | -3,09% | -9,97% | US$28.797.819 | US$7.760.805 | 148.500.000 ERA |
| 589 |  Sonic SVM SONIC | US$0,06789 | -5,70% | -10,45% | US$28.872.806 | US$29.307.649 | 425.317.418 SONIC |
| 590 |  CoinEx Token CET | US$0,04054 | -5,98% | -9,67% | US$28.730.194 | US$165.153 | 708.633.582 CET |
| 591 |  Phala Network PHA | US$0,03505 | -2,96% | -10,42% | US$28.714.913 | US$5.637.508 | 819.166.802 PHA |
| 592 |  Dogelon Mars ELON | US$0,00000005000 | -0,72% | -5,42% | US$28.534.302 | US$5.151.430 | 549.652.770.159.583 ELON |
| 593 |  Reserve Dollar RSV | US$0,9874 | 0,00% | 0,40% | US$28.487.865 | - | 28.850.667 RSV |
| 594 |  UNIPOLY UNP | US$0,1299 | -0,04% | 0,74% | US$28.475.426 | US$213.138 | 219.230.000 UNP |
| 595 |  saffron.finance SFI | US$310,52 | 3,61% | -0,91% | US$28.388.911 | US$3.116,30 | 91.423 SFI |
| 596 |  Wiki Cat WKC | US$0,00000005000 | 5,37% | -5,76% | US$28.294.771 | US$323.550 | 545.841.869.902.118 WKC |
| 597 |  BOB (Build on Bitcoin) BOB | US$0,01258 | -0,47% | -20,24% | US$27.929.845 | US$11.389.980 | 2.220.000.000 BOB |
| 598 |  MetaArena TIMI | US$0,07717 | -5,00% | -9,46% | US$28.118.244 | US$11.340.823 | 364.350.000 TIMI |
| 599 |  The Official 67 Coin 67 | US$0,02790 | 20,25% | 121,72% | US$27.893.596 | US$8.792.516 | 999.680.000 67 |
| 600 |  Celer Network CELR | US$0,003586 | -2,79% | -9,93% | US$27.986.812 | US$2.616.175 | 7.803.424.107 CELR |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.