Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Metadium META | US$0,01038 | -3,17% | -5,88% | US$17.911.212 | US$611.103 | 1.725.408.720 META |
| 752 |  KernelDAO KERNEL | US$0,06448 | -3,21% | -6,57% | US$18.460.383 | US$14.967.331 | 286.308.020 KERNEL |
| 753 |  PePeonTron PEPEONTRON | US$0,01844 | 3,25% | -5,66% | US$18.437.805 | US$235.125 | 999.996.900 PEPEONTRON |
| 754 |  Solidus Ai Tech AITECH | US$0,01049 | -0,55% | -12,74% | US$18.393.112 | US$5.618.365 | 1.753.226.436 AITECH |
| 755 |  ANyONe Protocol ANYONE | US$0,1882 | 0,16% | 0,99% | US$18.349.794 | US$1.573.842 | 97.499.966 ANYONE |
| 756 |  GameStop (gamestop-coin.vip) GME | US$0,00004466 | -5,36% | 9,18% | US$18.369.367 | US$186.162 | 411.297.484.026 GME |
| 757 |  Redbelly Network RBNT | US$0,007940 | 3,87% | -2,54% | US$18.326.406 | US$311.509 | 2.308.089.148 RBNT |
| 758 |  Acet ACT | US$0,01454 | -8,21% | -17,88% | US$18.295.761 | US$96.081,26 | 1.258.035.045 ACT |
| 759 |  Velodrome Finance VELO | US$0,01999 | -5,27% | -20,79% | US$18.299.310 | US$2.425.812 | 915.202.511 VELO |
| 760 |  MARBLEX MBX | US$0,06927 | -2,93% | -7,98% | US$18.312.694 | US$458.341 | 264.375.345 MBX |
| 761 |  Quai Network QUAI | US$0,02324 | -0,15% | 7,11% | US$18.187.272 | US$295.802 | 782.484.457 QUAI |
| 762 |  FUNToken FUN | US$0,001679 | -3,34% | -15,53% | US$18.144.296 | US$2.952.689 | 10.806.201.658 FUN |
| 763 |  EGL1 EGL1 | US$0,01810 | 1,03% | 2,47% | US$18.098.124 | US$9.063.066 | 1.000.000.000 EGL1 |
| 764 |  Epic Chain EPIC | US$0,6001 | -0,81% | 25,57% | US$18.002.681 | US$6.661.469 | 30.000.000 EPIC |
| 765 |  TARS AI TAI | US$0,02014 | -2,34% | -12,07% | US$17.970.435 | US$696.550 | 892.189.754 TAI |
| 766 |  Recall RECALL | US$0,08950 | -3,27% | -8,18% | US$17.996.737 | US$3.827.147 | 201.071.820 RECALL |
| 767 |  ASD ASD | US$0,02721 | -1,41% | 19,42% | US$17.977.580 | US$1.220.489 | 660.615.274 ASD |
| 768 |  RIZE RIZE | US$0,01152 | -10,66% | 12,70% | US$18.061.491 | US$247.275 | 1.567.437.163 RIZE |
| 769 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,27 | 0,06% | 0,28% | US$17.809.879 | US$220.709 | 199.500 TLTon |
| 770 |  Surge SURGE | US$0,03605 | -3,67% | -26,05% | US$17.662.748 | US$7.088.123 | 490.000.000 SURGE |
| 771 |  Hashflow HFT | US$0,02691 | -4,15% | -12,85% | US$17.676.967 | US$3.274.559 | 657.005.583 HFT |
| 772 |  MyNeighborAlice ALICE | US$0,1765 | -2,51% | -15,13% | US$17.685.439 | US$5.824.043 | 100.203.405 ALICE |
| 773 |  Morphware XMW | US$0,02131 | -2,70% | 25,91% | US$17.550.134 | US$170.286 | 823.702.984 XMW |
| 774 |  Public Masterpiece Token PMT | US$0,1123 | 0,17% | 0,32% | US$17.426.175 | US$198.142 | 155.183.748 PMT |
| 775 |  Young YNG | US$0,6441 | 1,19% | -5,50% | US$17.390.725 | US$44.576,73 | 27.000.000 YNG |
| 776 |  Hunt Town HUNT | US$0,1369 | 0,33% | -6,35% | US$17.273.894 | US$3.120.011 | 126.167.678 HUNT |
| 777 |  Swarms SWARMS | US$0,01727 | -12,04% | 39,52% | US$17.272.333 | US$5.122.369 | 999.984.830 SWARMS |
| 778 |  Destra Network DSYNC | US$0,01762 | -7,95% | -22,74% | US$17.178.146 | US$3.605.369 | 974.947.710 DSYNC |
| 779 |  SuperRare RARE | US$0,02050 | -2,20% | -6,52% | US$16.899.945 | US$3.078.911 | 824.516.245 RARE |
| 780 |  EDENA EDENA | US$2,23 | -1,79% | -1,82% | US$16.867.620 | US$854.766 | 7.548.255 EDENA |
| 781 |  Tradoor TRADOOR | US$1,16 | 3,97% | -13,68% | US$16.650.947 | US$9.057.606 | 14.349.000 TRADOOR |
| 782 |  Planet IX(formerly IX token) IXT | US$0,1270 | 3,17% | -6,18% | US$16.694.148 | US$22.181,55 | 131.438.181 IXT |
| 783 |  MetFi METFI | US$0,06106 | 0,30% | 5,38% | US$16.710.152 | US$39.155,13 | 273.650.864 METFI |
| 784 |  Everscale EVER | US$0,008373 | 0,15% | -12,38% | US$16.625.741 | US$32.837,43 | 1.985.523.482 EVER |
| 785 |  Goldfinch GFI | US$0,1958 | -3,51% | -10,30% | US$16.603.299 | US$258.102 | 84.817.513 GFI |
| 786 |  SideShift Token XAI | US$0,1151 | 0,43% | -5,52% | US$16.613.848 | - | 144.299.738 XAI |
| 787 |  GRIFFAIN GRIFFAIN | US$0,01653 | -4,99% | -3,61% | US$16.525.292 | US$3.264.159 | 999.881.120 GRIFFAIN |
| 788 |  GUNZ GUN | US$0,01196 | -1,97% | -36,29% | US$16.496.128 | US$8.884.285 | 1.379.666.667 GUN |
| 789 |  Sleepless AI AI | US$0,03626 | -5,16% | -6,48% | US$16.438.732 | US$3.738.483 | 453.312.498 AI |
| 790 |  Sharp SHARP | US$0,006138 | 2,01% | 1,20% | US$16.493.120 | US$434.806 | 2.687.239.197 SHARP |
| 791 |  GaiAI GAIX | US$0,1017 | -28,24% | -43,19% | US$16.688.622 | US$57.653.202 | 164.166.667 GAIX |
| 792 |  SP500 tokenized ETF (xStock) SPYX | US$681,61 | 0,09% | -0,17% | US$16.460.173 | US$3.564.694 | 24.149 SPYX |
| 793 |  ZEROBASE ZBT | US$0,07488 | -6,31% | -19,34% | US$16.473.482 | US$5.427.438 | 220.000.000 ZBT |
| 794 |  Hermez Network HEZ | US$3,50 | 0,67% | -2,26% | US$16.458.250 | US$11.194,92 | 4.700.000 HEZ |
| 795 |  Locus Chain LOCUS | US$0,007915 | -4,76% | 3,06% | US$16.471.553 | US$139.546 | 2.081.062.787 LOCUS |
| 796 |  AriaAI ARIA | US$0,06571 | -2,95% | 5,06% | US$16.416.370 | US$2.837.978 | 249.833.333 ARIA |
| 797 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$86,24 | -0,07% | 4,19% | US$16.383.785 | US$250.576 | 189.979 CRCLon |
| 798 |  Xphere XP | US$0,006911 | -0,40% | -4,19% | US$16.325.411 | US$1.413.315 | 2.362.293.127 XP |
| 799 |  Just a chill guy CHILLGUY | US$0,01623 | -4,16% | -9,01% | US$16.233.513 | US$3.363.701 | 999.947.097 CHILLGUY |
| 800 |  Polyhedra Network ZKJ | US$0,03733 | -5,11% | -10,47% | US$16.167.422 | US$2.951.421 | 433.114.935 ZKJ |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.