Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Tokemak TOKE | US$0,1212 | 1,89% | -6,71% | US$10.228.177 | US$24.303,06 | 84.378.672 TOKE |
| 1002 |  Nosana NOS | US$0,2110 | -6,41% | -9,36% | US$10.168.913 | US$290.839 | 48.197.665 NOS |
| 1003 |  World of Dypians WOD | US$0,02727 | 0,11% | -1,15% | US$10.101.395 | US$2.310.132 | 370.468.345 WOD |
| 1004 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$96,87 | 0,00% | 0,07% | US$10.092.193 | - | 104.179 EFAon |
| 1005 |  Tether Gold Tokens XAUT0 | US$4.352,37 | 0,23% | 0,84% | US$10.078.158 | US$119.359 | 2.316 XAUT0 |
| 1006 |  Diamond DMD | US$2,59 | -1,85% | -6,76% | US$10.055.032 | US$64.478,02 | 3.885.976 DMD |
| 1007 |  Augur REP | US$0,9151 | 7,07% | -7,99% | US$10.066.249 | US$38.079,55 | 11.000.000 REP |
| 1008 |  PinLink PIN | US$0,1139 | 0,16% | 0,45% | US$10.043.951 | US$618.436 | 88.206.631 PIN |
| 1009 |  SWEAT SWEAT | US$0,001395 | -1,12% | -0,07% | US$10.030.836 | US$2.565.834 | 7.191.785.096 SWEAT |
| 1010 |  Arena-Z A2Z | US$0,001314 | -4,15% | -5,20% | US$10.009.377 | US$3.826.174 | 7.615.120.614 A2Z |
| 1011 |  Codatta XNY | US$0,004004 | 0,79% | 6,79% | US$10.010.901 | US$4.472.056 | 2.500.000.000 XNY |
| 1012 |  Faith Tribe FTRB | US$0,003702 | -0,58% | 3,26% | US$9.998.090 | US$585.362 | 2.700.642.833 FTRB |
| 1013 |  Houdini Swap LOCK | US$0,1099 | -0,41% | -4,09% | US$9.977.230 | US$5.518,28 | 90.790.012 LOCK |
| 1014 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$81,57 | 0,03% | 0,80% | US$9.957.773 | US$73.963,23 | 122.076 IAUon |
| 1015 |  Heima HEI | US$0,1169 | -3,19% | -4,79% | US$9.931.246 | US$1.844.618 | 84.988.320 HEI |
| 1016 |  Bella Protocol BEL | US$0,1238 | -4,71% | -5,15% | US$9.904.237 | US$3.131.841 | 80.000.000 BEL |
| 1017 |  Oraichain ORAI | US$0,7172 | -5,27% | 5,78% | US$9.913.692 | US$250.345 | 13.823.700 ORAI |
| 1018 |  AVA AVA | US$0,009953 | -5,86% | 23,06% | US$9.945.203 | US$3.047.384 | 999.207.048 AVA |
| 1019 |  SIX Token SIX | US$0,01172 | -6,52% | -12,12% | US$9.970.128 | US$763.665 | 850.966.610 SIX |
| 1020 |  Graphite Protocol GP | US$0,2899 | -0,64% | -26,72% | US$9.889.828 | US$384.402 | 34.112.065 GP |
| 1021 |  Telos TLOS | US$0,02217 | -3,34% | -5,34% | US$9.884.443 | US$1.804.162 | 445.929.277 TLOS |
| 1022 |  Zircuit ZRC | US$0,004480 | -7,33% | -14,20% | US$9.833.624 | US$5.323.034 | 2.194.923.458 ZRC |
| 1023 |  Splintershards SPS | US$0,006337 | 2,53% | -1,12% | US$9.837.804 | US$22.343,33 | 1.552.452.415 SPS |
| 1024 |  Aria Protocol ARIAIP | US$0,02926 | -2,31% | -6,03% | US$9.742.536 | US$2.409.870 | 333.000.000 ARIAIP |
| 1025 |  DAR Open Network D | US$0,01302 | -3,76% | -5,77% | US$9.683.188 | US$1.032.010 | 743.519.458 D |
| 1026 |  ELYSIA EL | US$0,002018 | 4,01% | -2,45% | US$9.704.495 | US$253.699 | 4.810.009.109 EL |
| 1027 |  FIO Protocol FIO | US$0,01159 | -2,33% | 1,85% | US$9.636.396 | US$1.628.287 | 831.169.030 FIO |
| 1028 |  BOBO BOBO | US$0,0000001400 | -0,39% | -10,48% | US$9.500.435 | US$380.468 | 66.134.444.313.649 BOBO |
| 1029 |  Bitcoin Gold BTG | US$0,5493 | -25,39% | 20,85% | US$9.620.880 | US$2.069,61 | 17.513.924 BTG |
| 1030 |  Origin Dollar OUSD | US$0,9983 | 0,07% | 0,02% | US$9.590.276 | US$2.303,00 | 9.606.386 OUSD |
| 1031 |  MUX Protocol MCB | US$2,46 | 0,48% | 2,44% | US$9.409.145 | - | 3.821.523 MCB |
| 1032 |  Pangolin PNG | US$0,04186 | -1,86% | -8,48% | US$9.391.174 | US$548.949 | 224.373.971 PNG |
| 1033 |  Unicorn Fart Dust UFD | US$0,009378 | -2,17% | -1,69% | US$9.378.383 | US$2.584.068 | 1.000.000.000 UFD |
| 1034 |  Major MAJOR | US$0,1125 | 0,29% | -2,68% | US$9.374.115 | US$1.573.845 | 83.349.868 MAJOR |
| 1035 |  RSS3 RSS3 | US$0,01072 | -4,84% | -22,05% | US$9.368.369 | US$1.895.408 | 873.887.337 RSS3 |
| 1036 |  Dego Finance DEGO | US$0,4442 | -2,86% | -3,65% | US$9.327.079 | US$1.600.937 | 20.997.213 DEGO |
| 1037 |  Fartboy FARTBOY | US$0,009359 | 0,87% | -18,97% | US$9.353.738 | US$143.604 | 999.440.457 FARTBOY |
| 1038 |  NKN NKN | US$0,01165 | -3,08% | -5,54% | US$9.269.875 | US$1.187.614 | 795.482.042 NKN |
| 1039 |  Bitrue Coin BTR | US$0,02586 | 2,62% | -3,67% | US$9.327.559 | US$477.671 | 360.686.864 BTR |
| 1040 |  RACA RACA | US$0,00002260 | -2,68% | -11,56% | US$9.304.761 | US$1.845.472 | 411.670.371.068 RACA |
| 1041 |  Nibiru NIBI | US$0,01058 | 10,16% | -17,05% | US$9.293.596 | US$355.534 | 878.469.045 NIBI |
| 1042 |  ArchLoot AL | US$0,01081 | -0,15% | -12,86% | US$9.212.616 | US$7.439.480 | 851.909.074 AL |
| 1043 |  The Arena ARENA | US$0,001819 | -0,68% | -32,52% | US$9.285.597 | US$98.260,48 | 5.105.381.108 ARENA |
| 1044 |  Vow VOW | US$0,02580 | -0,48% | -6,72% | US$9.190.692 | US$113.766 | 356.285.269 VOW |
| 1045 |  ORIGYN OGY | US$0,001172 | -11,02% | 8,08% | US$9.177.161 | US$188.974 | 7.828.640.875 OGY |
| 1046 |  XION XION | US$0,2007 | -2,27% | -13,08% | US$9.184.284 | US$5.165.119 | 45.766.750 XION |
| 1047 |  Wojak WOJAK | US$0,0001321 | -0,69% | -1,10% | US$9.164.898 | US$688.741 | 69.404.726.737 WOJAK |
| 1048 |  Hooked Protocol HOOK | US$0,03361 | -4,88% | -9,08% | US$9.150.975 | US$3.546.079 | 272.248.732 HOOK |
| 1049 |  Seedify.fund SFUND | US$0,1037 | -0,60% | -4,80% | US$9.179.798 | US$393.919 | 88.545.915 SFUND |
| 1050 |  FONSmartChain FON | US$0,4991 | -0,03% | 1,76% | US$9.166.688 | US$40.217,55 | 18.366.927 FON |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.