Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pkoin PKOIN | US$0,6580 | 0,71% | -1,12% | US$9.161.645 | US$67.176,73 | 13.924.177 PKOIN |
| 1052 |  Chainbounty BOUNTY | US$0,01794 | -1,75% | -6,40% | US$8.993.711 | US$788.924 | 501.230.732 BOUNTY |
| 1053 |  Pitbull PIT | - | 0,70% | -4,80% | US$9.084.763 | US$97.677,84 | 40.192.158.063.660.000 PIT |
| 1054 |  sudeng HIPPO | US$0,0009029 | -4,43% | -15,21% | US$9.029.435 | US$6.928.638 | 10.000.000.000 HIPPO |
| 1055 |  Green Satoshi Token (SOL) GST | US$0,002120 | -3,51% | -8,49% | US$9.028.025 | US$108.569 | 4.258.269.259 GST |
| 1056 |  HOPR HOPR | US$0,02635 | -2,83% | -10,09% | US$8.991.578 | US$180.642 | 341.173.813 HOPR |
| 1057 |  Shapeshift FOX Token FOX | US$0,01163 | -2,38% | -6,07% | US$8.977.901 | US$98.844,11 | 772.286.516 FOX |
| 1058 |  Tharwa TRWA | US$0,001284 | 1,04% | 15,52% | US$8.988.994 | US$659.589 | 7.002.510.980 TRWA |
| 1059 |  Fwog (SOL) FWOG | US$0,009161 | 7,32% | -3,75% | US$8.937.886 | US$2.110.119 | 975.635.328 FWOG |
| 1060 |  Measurable Data Token MDT | US$0,01316 | -3,60% | -11,80% | US$8.899.351 | US$1.342.934 | 676.157.013 MDT |
| 1061 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$469,49 | 0,00% | -0,28% | US$8.906.270 | - | 18.970 IWFon |
| 1062 |  CESS Network CESS | US$0,003350 | -1,59% | -5,12% | US$8.877.033 | US$1.119.484 | 2.650.000.000 CESS |
| 1063 |  NeuralAI NEURAL | US$0,8880 | -3,34% | -15,77% | US$8.880.347 | US$104.380 | 10.000.000 NEURAL |
| 1064 |  Synapse SYN | US$0,04755 | -3,43% | -13,72% | US$8.834.823 | US$1.447.546 | 185.815.935 SYN |
| 1065 |  Freedom Dollar FUSD | US$1,00 | -0,02% | 0,12% | US$8.802.168 | US$311.843 | 8.800.000 FUSD |
| 1066 |  ANDY (ETH) ANDY | US$0,000008760 | -1,49% | -18,85% | US$8.757.552 | US$349.884 | 1.000.000.000.000 ANDY |
| 1067 |  Nash NEX | US$0,1968 | 6,46% | -1,36% | US$8.769.844 | - | 44.561.794 NEX |
| 1068 |  Portal To Bitcoin PTB | US$0,003402 | -6,88% | 24,75% | US$8.731.520 | US$15.025.869 | 2.566.955.663 PTB |
| 1069 |  Sperax SPA | US$0,004267 | -1,51% | -15,38% | US$8.738.698 | US$1.428.294 | 2.048.202.287 SPA |
| 1070 |  Aavegotchi GHST | US$0,1655 | -5,46% | -7,71% | US$8.732.180 | US$2.312.500 | 52.747.801 GHST |
| 1071 |  Nimiq NIM | US$0,0006379 | -3,82% | -2,18% | US$8.730.108 | US$399.661 | 13.686.593.169 NIM |
| 1072 |  Litecoin Cash LCC | US$0,01059 | 0,00% | -16,11% | US$8.678.979 | - | 819.573.419 LCC |
| 1073 |  WeBuy WE | US$0,02392 | 0,26% | 0,40% | US$8.661.441 | US$26.941,99 | 362.031.240 WE |
| 1074 |  TCOM Global TCOM | US$0,09423 | -0,10% | 17,91% | US$8.668.708 | US$17.393.886 | 92.000.000 TCOM |
| 1075 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008669 | -1,61% | -3,30% | US$8.669.265 | US$865.193 | 1.000.000.000 KEKIUS |
| 1076 |  Star Atlas DAO POLIS | US$0,02698 | -5,57% | -20,76% | US$8.571.577 | US$88.682,30 | 317.735.762 POLIS |
| 1077 |  Pundi AI PUNDIAI | US$1,22 | -1,44% | -0,81% | US$8.602.118 | US$232.465 | 7.057.612 PUNDIAI |
| 1078 |  Turtle TURTLE | US$0,05585 | 1,37% | -7,31% | US$8.639.412 | US$10.021.062 | 154.700.000 TURTLE |
| 1079 |  Uranus URANUS | US$0,08606 | 2,98% | 27,79% | US$8.605.301 | US$1.073.632 | 99.996.022 URANUS |
| 1080 |  Polkastarter POLS | US$0,08660 | -4,16% | -15,82% | US$8.591.239 | US$1.510.679 | 99.209.632 POLS |
| 1081 |  AKEDO AKE | US$0,0003735 | -13,28% | 13,52% | US$8.514.318 | US$3.042.174 | 22.796.250.000 AKE |
| 1082 |  Real REAL | US$0,008569 | -0,43% | -10,15% | US$8.528.476 | US$547.202 | 995.219.835 REAL |
| 1083 |  SUNDOG SUNDOG | US$0,008502 | -3,24% | -25,04% | US$8.480.341 | US$5.410.544 | 997.420.606 SUNDOG |
| 1084 |  Save SAVE | US$0,1842 | 6,97% | -5,26% | US$8.409.328 | - | 45.662.843 SAVE |
| 1085 |  TMX TMX | US$16,23 | -0,48% | 18,63% | US$8.403.463 | US$175.095 | 517.857 TMX |
| 1086 |  xMoney UTK | US$0,01185 | -4,96% | -13,03% | US$8.340.419 | US$578.526 | 704.112.145 UTK |
| 1087 |  Swarm BZZ | US$0,1580 | 1,19% | 3,08% | US$8.311.701 | US$413.304 | 52.600.661 BZZ |
| 1088 |  KONET KONET | US$0,02310 | -4,93% | -0,75% | US$8.308.584 | US$58.507,60 | 359.680.546 KONET |
| 1089 |  Beefy BIFI | US$103,48 | -1,57% | -2,83% | US$8.278.194 | US$217.338 | 80.000 BIFI |
| 1090 |  MWX Token MWXT | US$0,1834 | 0,58% | -1,14% | US$8.240.227 | US$1.015.954 | 44.930.220 MWXT |
| 1091 |  Galatasaray Fan Token GAL | US$1,13 | 0,36% | -1,08% | US$8.205.028 | US$404.371 | 7.254.386 GAL |
| 1092 |  DuckChain DUCK | US$0,001141 | -3,88% | -10,17% | US$8.165.192 | US$2.022.160 | 7.154.878.330 DUCK |
| 1093 |  Propchain PROPC | US$0,1905 | -4,33% | -1,72% | US$8.151.647 | US$421.665 | 42.790.276 PROPC |
| 1094 |  Book of Ethereum BOOE | US$0,08408 | -3,17% | -12,33% | US$8.087.395 | US$70.201,96 | 96.191.009 BOOE |
| 1095 |  PepeFork PORK | US$0,00000002000 | 4,26% | -4,47% | US$8.135.064 | US$85.774,71 | 407.625.731.620.942 PORK |
| 1096 |  Manchester City Fan Token CITY | US$0,6526 | 1,06% | 2,98% | US$8.105.914 | US$4.215.299 | 12.421.029 CITY |
| 1097 |  Equilibria Finance EQB | US$0,2397 | 1,74% | -5,91% | US$8.107.135 | - | 33.822.318 EQB |
| 1098 |  GAIB GAIB | US$0,03968 | -7,89% | -10,13% | US$8.128.699 | US$4.654.537 | 204.831.667 GAIB |
| 1099 |  Kryll KRL | US$0,2029 | -1,84% | -7,97% | US$8.095.673 | US$136.968 | 39.902.369 KRL |
| 1100 |  xU3O8 XU3O8 | US$5,06 | 0,01% | 5,43% | US$8.089.298 | US$1.949.904 | 1.600.000 XU3O8 |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.