Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Laïka LAIKA | US$0,00002006 | -0,28% | 4,99% | - | - | - |
| 8452 |  Six Sigma Sports $SIX | US$0,02190 | -2,09% | -8,02% | - | - | - |
| 8453 |  $GOLD $GOLD | - | 0,00% | 0,00% | - | - | - |
| 8454 |  Bitcoin Roller Coaster Guy BRCG | US$0,00000001000 | 0,71% | -8,96% | - | - | - |
| 8455 |  Paragon Tweaks PRGN | US$0,00001611 | -1,37% | -94,48% | - | - | - |
| 8456 |  Ceylon RS | US$0,00000002000 | 0,73% | -98,45% | - | - | - |
| 8457 |  Nala NALA | - | 0,59% | -5,79% | - | - | - |
| 8458 |  Mind Body Soul MBS | US$0,03636 | 13,68% | 0,23% | - | - | - |
| 8459 |  Maya MAYA | US$0,0003670 | 1,51% | -5,56% | - | - | - |
| 8460 |  Tako TAKO | US$0,00000003000 | 0,00% | 7,69% | - | - | - |
| 8461 |  DegeCoin DEGE | - | 0,35% | -3,70% | - | - | - |
| 8462 |  OWO $OWO | - | -0,03% | 1,45% | - | - | - |
| 8463 |  Robinhood HOOD | US$0,003766 | 34,00% | 570,85% | - | - | - |
| 8464 |  X Super Official CEO MRBEAST | US$0,00001356 | -1,55% | 1,49% | - | - | - |
| 8465 |  Zaro Coin ZARO | US$0,00008576 | 1,36% | -2,77% | - | - | - |
| 8466 |  Big Back Bitcoin BBBTC | US$0,00001352 | 0,19% | -8,58% | - | - | - |
| 8467 |  Marutaro MARU | US$0,0001384 | 5,05% | 14,65% | - | - | - |
| 8468 |  Dogen DOGE | - | 8,79% | 43,79% | - | - | - |
| 8469 |  He Hua HUAHUA | - | 1,46% | -4,96% | - | - | - |
| 8470 |  USDC.a Bridged ART20 USDC.A | US$1,01 | -0,01% | -0,04% | - | - | - |
| 8471 |  NIMO Protocol NIM | US$0,000005410 | -1,51% | -20,73% | - | - | - |
| 8472 |  Xing Xing XING | US$0,0001956 | -2,29% | -2,26% | - | - | - |
| 8473 |  BABY PEPE PEPE | - | 0,00% | 12,31% | - | - | - |
| 8474 |  WaterMinder WMDR | US$0,0003080 | 2,83% | 25,61% | - | - | - |
| 8475 |  Launchium LNCHM | US$0,000003890 | -9,36% | 0,96% | - | - | - |
| 8476 |  LAMA Trust Coin v2 VLAMA | US$0,0001101 | 0,62% | -29,76% | - | - | - |
| 8477 |  DARUMA D | US$0,000005460 | -0,04% | -0,40% | - | - | - |
| 8478 |  Hoodog HOODOG | - | 0,61% | -6,75% | - | - | - |
| 8479 |  Tesla Dog DOGIMUS | US$0,0001494 | 0,00% | -4,57% | - | - | - |
| 8480 |  SuperGrok SUPERGROK | US$0,00005129 | -5,51% | -17,55% | - | - | - |
| 8481 |  Tesla TSLA | US$0,04730 | -92,73% | -90,56% | - | - | - |
| 8482 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$9,74 | 0,01% | 259,74% | - | - | - |
| 8483 |  Xpedition XPED | US$0,01999 | 0,01% | 0,00% | - | - | - |
| 8484 |  Original Bitcoin BC | US$0,0003051 | -0,82% | -4,14% | - | - | - |
| 8485 |  AiOShi Apple Companion AIOSHI | US$0,000005540 | -2,89% | -5,51% | - | - | - |
| 8486 |  Print Protocol PRINT | US$0,00004957 | -0,85% | 15,65% | - | - | - |
| 8487 |  Sideliner Coin SIDELINER | US$0,000005650 | -0,99% | -3,23% | - | - | - |
| 8488 |  Tanuki TANUKI | US$0,00002394 | 0,00% | -8,34% | - | - | - |
| 8489 |  Privix PRIVIX | US$0,003720 | -1,29% | -10,08% | - | - | - |
| 8490 |  SynVision TWS | US$0,03347 | -1,00% | -19,57% | - | - | - |
| 8491 |  哈喽 哈喽 | US$0,00006716 | 3,13% | 12,60% | - | - | - |
| 8492 |  Mars the hippo MARS | US$0,00001804 | 0,00% | -4,44% | - | - | - |
| 8493 |  Monkey the picasso MONKEY | US$0,00001079 | -0,02% | -3,60% | - | - | - |
| 8494 |  Baby Manyu BABYMANYU | - | -1,39% | -4,40% | - | - | - |
| 8495 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,00003999 | 0,01% | -76,30% | - | - | - |
| 8496 |  Crypto Barn BARN | US$0,00002619 | 0,00% | -23,25% | - | - | - |
| 8497 |  PEPE ONE P1 | US$0,000009140 | -0,30% | 2,75% | - | - | - |
| 8498 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0002150 | 0,10% | -3,92% | - | - | - |
| 8499 |  XRP 2.0 XRP2.0 | - | -0,26% | -3,18% | - | - | - |
| 8500 |  XAU9999 Meme XAU | - | 5,10% | -1,32% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 180 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.