Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8102 |  SETAI Agents SETAI | US$0,0003236 | 0,00% | 0,13% | - | - | - |
| 8103 |  AI Voice Agents AIVA | US$0,00006166 | -2,53% | 1,48% | - | - | - |
| 8104 |  DrPepe.ai BRYAN | - | 0,00% | 0,02% | - | - | - |
| 8105 |  Avarik Saga AVRK | US$0,0008620 | -2,74% | -6,95% | - | - | - |
| 8106 |  Tardi TARDI | US$0,0003653 | -1,84% | -4,36% | - | - | - |
| 8107 |  BuckTheBunny BUCK | US$0,0000001100 | 0,00% | -14,45% | - | - | - |
| 8108 |  DeSci AI Agent DESCIAI | - | -3,09% | -2,30% | - | - | - |
| 8109 |  ASSAI ASSAI | US$0,00001077 | -0,49% | -2,17% | - | - | - |
| 8110 |  Iona by Virtuals IONA | US$0,0003694 | -3,02% | -10,17% | - | - | - |
| 8111 |  0xsim by Virtuals SAGE | US$0,001020 | 0,00% | -7,84% | - | - | - |
| 8112 |  AI ROCKET by Virtuals ROCKET | US$0,0001969 | -21,46% | 1,14% | - | - | - |
| 8113 |  The Pea Guy by Virtuals PEAGUY | US$0,00001589 | -4,51% | -1,40% | - | - | - |
| 8114 |  AIRENE by Virtuals AIRENE | US$0,0001288 | 0,73% | -3,82% | - | - | - |
| 8115 |  Pandana PNDN | US$0,00006421 | -5,79% | 1,37% | - | - | - |
| 8116 |  Trackgood AI TRAI | US$0,0001457 | -0,83% | -1,90% | - | - | - |
| 8117 |  COTI AI Agents COAI | US$0,00005668 | 0,00% | 1,23% | - | - | - |
| 8118 |  Bonkers Meme Token BNKRS | US$0,00003598 | 0,00% | -14,34% | - | - | - |
| 8119 |  OpenAI Agent OPERATOR | - | -1,21% | -2,12% | - | - | - |
| 8120 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002526 | 0,00% | -13,90% | - | - | - |
| 8121 |  Padre PADRE | US$0,001036 | -0,78% | -0,92% | - | - | - |
| 8122 |  COQ AI COQAI | US$0,0002280 | -5,23% | -13,62% | - | - | - |
| 8123 |  The Css God by Virtuals WEBSIM | US$0,0001068 | -0,11% | -13,37% | - | - | - |
| 8124 |  CYI by Virtuals CYI | US$0,0002593 | 0,00% | 1,83% | - | - | - |
| 8125 |  H4CK Terminal by Virtuals H4CK | US$0,00008052 | 0,00% | -1,14% | - | - | - |
| 8126 |  Assimilate SIM | US$0,0004443 | 0,00% | 3,98% | - | - | - |
| 8127 |  Pepe AI Agent PEPEAI | - | 0,25% | -1,50% | - | - | - |
| 8128 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001280 | 0,00% | -6,85% | - | - | - |
| 8129 |  WAI Combinator by Virtuals WAI | US$0,0001050 | 0,01% | -1,67% | - | - | - |
| 8130 |  Focai.fun FOCAI | US$0,00002303 | -0,41% | -1,39% | - | - | - |
| 8131 |  Poppy POPPY | US$0,00003021 | -3,71% | -14,57% | - | - | - |
| 8132 |  Pepe's Frogbar FRGB | US$0,00000006000 | 0,00% | -1,96% | - | - | - |
| 8133 |  Sage Universe SAGE | US$0,0001298 | -0,79% | -12,76% | - | US$185,10 | - |
| 8134 |  NORA NORA | US$0,00001556 | 0,00% | -0,24% | - | - | - |
| 8135 |  Niggachain AI Layer 2 N2 | US$0,00007277 | -2,57% | -19,51% | - | - | - |
| 8136 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001510 | -3,18% | -0,03% | - | - | - |
| 8137 |  DXAI.app by Virtuals DXAI | US$0,00002246 | -1,44% | -0,49% | - | - | - |
| 8138 |  Cora CORA | US$0,00003266 | 0,00% | -1,86% | - | - | - |
| 8139 |  nomAI NOMAI | US$0,0001888 | -0,19% | -0,68% | - | - | - |
| 8140 |  Hunter by Virtuals DRPXBT | US$0,00003007 | -2,90% | -9,22% | - | - | - |
| 8141 |  Podflow AI by Virtuals POD | US$0,00005489 | -2,28% | -1,74% | - | - | - |
| 8142 |  Starship On Solana STSHIP | US$0,0000003800 | -1,99% | 17,90% | - | - | - |
| 8143 |  BoLe BL | US$0,004732 | -14,46% | 1,85% | - | - | - |
| 8144 |  DeFi Agents AI DEFAI | US$0,00007539 | 0,00% | -3,57% | - | - | - |
| 8145 |  SentAI SENTAI | US$0,00004295 | -2,00% | -13,19% | - | - | - |
| 8146 |  Bitcoin Kuwait BTCQ8 | US$0,000007250 | 0,00% | -6,19% | - | - | - |
| 8147 |  Wulfy WULFY | US$0,00000003000 | -0,48% | -3,21% | - | - | - |
| 8148 |  Feenix FEENIX | US$0,000009170 | 1,26% | 4,24% | - | - | - |
| 8149 |  WOOF WOOF | US$0,00003176 | -9,34% | -22,32% | - | - | - |
| 8150 |  Sphere AI SPHERE | US$0,00001262 | -1,91% | -3,67% | - | - | - |
| 8151 |  HengCoin HENG | US$0,0008875 | -3,95% | 24,55% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 179 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.