Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$87.414,00 | -1,22% | -0,49% | US$1.745.323.233.062 | US$43.683.011.533 | 19.966.175 BTC |
| 2 |  Ethereum ETH | US$2.963,37 | -1,42% | -0,03% | US$357.664.428.302 | US$21.453.213.168 | 120.694.996 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | 0,01% | -0,04% | US$186.820.965.210 | US$77.238.853.787 | 186.915.840.271 USDT |
| 4 |  BNB BNB | US$843,77 | -1,64% | -3,56% | US$116.216.761.734 | US$1.696.809.904 | 137.734.886 BNB |
| 5 |  XRP XRP | US$1,87 | -1,57% | -2,97% | US$113.442.013.126 | US$2.201.693.264 | 60.572.944.636 XRP |
| 6 |  USDC USDC | US$0,9998 | 0,00% | -0,01% | US$76.916.515.229 | US$19.068.730.215 | 76.935.397.297 USDC |
| 7 |  Solana SOL | US$123,86 | -1,55% | -4,17% | US$69.659.188.796 | US$3.084.149.409 | 562.415.268 SOL |
| 8 |  TRON TRX | US$0,2833 | -0,38% | 1,04% | US$26.823.082.364 | US$442.731.349 | 94.687.821.206 TRX |
| 9 |  Dogecoin DOGE | US$0,1292 | -2,45% | -1,93% | US$21.707.294.335 | US$920.201.581 | 168.019.583.127 DOGE |
| 10 |  Cardano ADA | US$0,3629 | -2,15% | -5,93% | US$13.035.786.252 | US$459.660.400 | 35.925.947.465 ADA |
| 11 |  Bitcoin Cash BCH | US$572,14 | -2,95% | 4,76% | US$11.426.263.497 | US$371.786.932 | 19.970.963 BCH |
| 12 |  Chainlink LINK | US$12,39 | -1,51% | -4,22% | US$8.771.846.924 | US$438.012.165 | 708.099.970 LINK |
| 13 |  Monero XMR | US$448,94 | -3,07% | 4,74% | US$8.281.522.792 | US$139.197.875 | 18.446.744 XMR |
| 14 |  Hyperliquid HYPE | US$23,93 | -3,79% | -10,66% | US$8.055.415.854 | US$179.237.096 | 336.685.219 HYPE |
| 15 |  UNUS SED LEO LEO | US$7,87 | -4,86% | -14,06% | US$7.256.076.428 | US$2.557.023 | 921.817.274 LEO |
| 16 |  Stellar XLM | US$0,2171 | -1,49% | -1,10% | US$7.031.297.238 | US$121.811.036 | 32.383.293.022 XLM |
| 17 |  Zcash ZEC | US$416,87 | -3,45% | 3,50% | US$6.858.308.487 | US$522.701.062 | 16.451.831 ZEC |
| 18 |  Ethena USDe USDe | US$0,9986 | 0,00% | -0,07% | US$6.358.620.690 | US$85.716.090 | 6.367.236.778 USDe |
| 19 |  Litecoin LTC | US$76,93 | -0,08% | -2,69% | US$5.897.339.986 | US$318.897.668 | 76.658.564 LTC |
| 20 |  Dai DAI | US$0,9996 | -0,01% | -0,05% | US$5.363.135.913 | US$111.960.721 | 5.365.382.703 DAI |
| 21 |  Sui SUI | US$1,43 | -1,85% | -5,16% | US$5.358.165.097 | US$454.969.423 | 3.736.866.361 SUI |
| 22 |  Avalanche AVAX | US$12,18 | -1,81% | -1,34% | US$5.231.872.287 | US$333.331.291 | 429.567.709 AVAX |
| 23 |  Hedera HBAR | US$0,1104 | -3,20% | -3,57% | US$4.723.441.134 | US$112.031.214 | 42.776.708.614 HBAR |
| 24 |  Shiba Inu SHIB | US$0,000007120 | -1,12% | -9,45% | US$4.195.331.046 | US$86.778.782 | 589.244.263.384.336 SHIB |
| 25 |  PayPal USD PYUSD | US$0,9995 | 0,01% | -0,02% | US$3.824.625.602 | US$83.217.847 | 3.826.535.875 PYUSD |
| 26 |  Uniswap UNI | US$5,81 | -3,29% | 11,69% | US$3.659.098.646 | US$350.074.310 | 630.330.528 UNI |
| 27 |  Cronos CRO | US$0,09460 | -1,17% | -1,06% | US$3.647.374.395 | US$10.449.726 | 38.557.599.810 CRO |
| 28 |  Toncoin TON | US$1,48 | 1,14% | -4,30% | US$3.635.885.342 | US$80.751.277 | 2.452.650.103 TON |
| 29 |  World Liberty Financial WLFI | US$0,1316 | -2,19% | -2,56% | US$3.517.775.230 | US$60.576.347 | 26.734.729.966 WLFI |
| 30 |  Mantle MNT | US$1,06 | -4,43% | -15,26% | US$3.441.725.211 | US$88.570.620 | 3.252.944.056 MNT |
| 31 |  Canton CC | US$0,09129 | 2,39% | 27,14% | US$3.331.026.307 | US$318.137.631 | 36.488.921.693 CC |
| 32 |  Polkadot DOT | US$1,76 | -1,07% | -7,11% | US$2.906.628.361 | US$133.582.010 | 1.648.162.993 DOT |
| 33 |  World Liberty Financial USD USD1 | US$0,9989 | 0,00% | -0,03% | US$2.730.605.343 | US$458.561.838 | 2.733.577.217 USD1 |
| 34 |  Bitget Token BGB | US$3,46 | -1,15% | -2,26% | US$2.410.119.738 | US$127.708.854 | 696.341.339 BGB |
| 35 |  OKB OKB | US$110,03 | -1,02% | 0,39% | US$2.310.729.181 | US$22.933.688 | 21.000.000 OKB |
| 36 |  Aave AAVE | US$150,60 | 0,16% | -19,08% | US$2.305.012.959 | US$416.281.995 | 15.305.996 AAVE |
| 37 |  Bittensor TAO | US$214,20 | -3,55% | -18,16% | US$2.254.517.819 | US$99.227.560 | 10.525.183 TAO |
| 38 |  NEAR Protocol NEAR | US$1,49 | -1,15% | -5,23% | US$1.907.550.677 | US$142.189.061 | 1.283.269.615 NEAR |
| 39 |  Ethereum Classic ETC | US$12,06 | -1,57% | -4,82% | US$1.868.089.249 | US$58.054.119 | 154.838.012 ETC |
| 40 |  Aster ASTER | US$0,6891 | -1,90% | -13,79% | US$1.719.566.908 | US$150.961.208 | 2.495.479.180 ASTER |
| 41 |  Tether Gold XAUt | US$4.510,99 | 1,05% | 4,67% | US$1.703.970.044 | US$168.432.067 | 377.738 XAUt |
| 42 |  Pi PI | US$0,2029 | -0,55% | -0,55% | US$1.697.888.813 | US$11.899.856 | 8.369.468.809 PI |
| 43 |  MemeCore M | US$1,36 | -0,01% | -16,80% | US$1.698.163.021 | US$16.353.801 | 1.248.878.598 M |
| 44 |  Internet Computer ICP | US$3,03 | -0,19% | -1,01% | US$1.656.519.588 | US$83.391.221 | 545.911.033 ICP |
| 45 |  Pepe PEPE | US$0,000003930 | -1,95% | -3,90% | US$1.654.893.176 | US$205.440.006 | 420.689.899.653.543 PEPE |
| 46 |  PAX Gold PAXG | US$4.530,59 | 1,09% | 4,82% | US$1.615.231.510 | US$255.786.460 | 356.517 PAXG |
| 47 |  Ethena ENA | US$0,1998 | -3,28% | -8,48% | US$1.536.682.896 | US$138.842.659 | 7.690.625.000 ENA |
| 48 |  Global Dollar USDG | US$0,9996 | 0,00% | -0,04% | US$1.519.819.106 | US$24.555.664 | 1.520.485.199 USDG |
| 49 |  Sky SKY | US$0,06450 | -3,41% | 8,07% | US$1.480.233.841 | US$20.400.040 | 22.947.911.585 SKY |
| 50 |  KuCoin Token KCS | US$10,84 | -0,09% | 3,13% | US$1.405.461.388 | US$3.177.925 | 129.675.262 KCS |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.