Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  StorX Network SRX | US$0,07375 | 2,15% | 5,69% | US$53.504.675 | US$3.586.634 | 725.448.028 SRX |
| 402 |  Venice Token VVV | US$1,26 | -1,30% | 18,33% | US$53.623.253 | US$1.231.545 | 42.660.730 VVV |
| 403 |  Orbler ORBR | US$0,05271 | -8,05% | -20,25% | US$53.531.734 | US$21.204,72 | 1.015.586.750 ORBR |
| 404 |  Tellor TRB | US$19,37 | 0,79% | -2,73% | US$53.008.954 | US$13.304.713 | 2.736.888 TRB |
| 405 |  Tokenlon Network Token LON | US$0,4263 | -1,76% | -0,75% | US$52.904.014 | US$17.078,95 | 124.091.267 LON |
| 406 |  BounceBit BB | US$0,05682 | -1,63% | -5,87% | US$52.742.845 | US$5.671.727 | 928.315.072 BB |
| 407 |  Enjin Coin ENJ | US$0,02769 | 2,01% | -1,86% | US$53.035.145 | US$9.342.622 | 1.914.981.600 ENJ |
| 408 |  VNDC VNDC | US$0,00003713 | 0,17% | 0,46% | US$52.446.934 | US$10.092.053 | 1.412.466.389.439 VNDC |
| 409 |  ChangeNOW Token NOW | US$0,6169 | -1,18% | 5,82% | US$52.319.004 | US$1.481,86 | 84.803.670 NOW |
| 410 |  peaq PEAQ | US$0,03143 | 3,77% | -1,68% | US$52.095.043 | US$2.903.877 | 1.657.729.073 PEAQ |
| 411 |  WOO WOO | US$0,02762 | 1,30% | 14,80% | US$52.324.384 | US$6.679.971 | 1.894.264.790 WOO |
| 412 |  Humidifi WET | US$0,2300 | -7,55% | 10,28% | US$52.909.079 | US$87.217.746 | 230.000.000 WET |
| 413 |  USDH USDH | US$0,9998 | -0,03% | -0,03% | US$51.912.486 | US$9.844.105 | 51.924.574 USDH |
| 414 |  Doodles DOOD | US$0,006685 | 1,61% | 22,72% | US$52.143.111 | US$20.590.081 | 7.800.000.000 DOOD |
| 415 |  Notcoin NOT | US$0,0005191 | 0,57% | -2,27% | US$51.615.535 | US$11.478.894 | 99.433.605.970 NOT |
| 416 |  Pax Dollar USDP | US$0,9993 | 0,00% | -0,06% | US$51.532.076 | US$1.227.875 | 51.569.455 USDP |
| 417 |  Solayer LAYER | US$0,1626 | -0,43% | -10,70% | US$50.815.945 | US$9.248.809 | 312.514.055 LAYER |
| 418 |  siren SIREN | US$0,06992 | -5,55% | 1,65% | US$50.969.885 | US$11.868.492 | 728.926.347 SIREN |
| 419 |  CARV CARV | US$0,1679 | 6,13% | 33,08% | US$50.962.920 | US$23.296.953 | 303.494.014 CARV |
| 420 |  Subsquid SQD | US$0,05342 | 27,25% | 16,49% | US$51.663.056 | US$17.749.227 | 967.159.320 SQD |
| 421 |  Animecoin ANIME | US$0,009197 | 1,45% | 57,03% | US$50.937.457 | US$176.051.572 | 5.538.604.656 ANIME |
| 422 |  Eurite EURI | US$1,18 | 0,25% | 0,38% | US$50.486.718 | US$11.359.724 | 42.818.933 EURI |
| 423 |  Ark ARK | US$0,2583 | -0,76% | -1,77% | US$49.703.224 | US$1.785.947 | 192.410.118 ARK |
| 424 |  IOST IOST | US$0,001653 | 1,47% | 6,24% | US$49.725.093 | US$8.816.793 | 30.084.930.571 IOST |
| 425 |  Ontology ONT | US$0,05363 | -1,28% | -11,74% | US$49.285.398 | US$3.854.866 | 919.064.523 ONT |
| 426 |  Somnia SOMI | US$0,2504 | 2,15% | -22,38% | US$48.783.408 | US$19.325.720 | 194.839.192 SOMI |
| 427 |  Pythia PYTHIA | US$0,04878 | 0,95% | -1,67% | US$48.685.325 | US$618.747 | 998.160.864 PYTHIA |
| 428 |  Storj STORJ | US$0,1147 | -1,62% | -7,09% | US$48.499.235 | US$4.160.150 | 422.973.379 STORJ |
| 429 |  Cysic CYS | US$0,2981 | -24,57% | 24,85% | US$47.933.977 | US$57.253.255 | 160.800.000 CYS |
| 430 |  Hive HIVE | US$0,09407 | -1,55% | 0,25% | US$47.730.090 | US$3.557.497 | 507.397.615 HIVE |
| 431 |  SmarDex SDEX | US$0,005115 | -1,77% | -28,35% | US$47.802.351 | US$399.648 | 9.346.211.865 SDEX |
| 432 |  XPIN Network XPIN | US$0,002692 | 8,69% | 39,21% | US$47.607.543 | US$13.103.640 | 17.682.200.757 XPIN |
| 433 |  Tagger TAG | US$0,0004343 | -8,88% | -25,01% | US$47.081.198 | US$3.838.101 | 108.404.572.594 TAG |
| 434 |  Babylon BABY | US$0,01669 | -1,59% | -3,11% | US$47.318.466 | US$4.891.318 | 2.835.036.620 BABY |
| 435 |  Hivemapper HONEY | US$0,009036 | 15,55% | 9,40% | US$47.487.395 | US$2.963.822 | 5.255.265.554 HONEY |
| 436 |  World Mobile Token WMTX | US$0,05899 | -5,94% | -25,72% | US$47.229.096 | US$10.162.116 | 800.600.974 WMTX |
| 437 |  Swarm Network TRUTH | US$0,02248 | -8,36% | 22,39% | US$46.883.552 | US$8.696.673 | 2.085.305.300 TRUTH |
| 438 |  Bancor BNT | US$0,4057 | -0,32% | -0,54% | US$46.730.343 | US$2.788.151 | 115.188.102 BNT |
| 439 |  ConstitutionDAO PEOPLE | US$0,009185 | -2,26% | 2,12% | US$46.475.816 | US$17.308.659 | 5.060.137.335 PEOPLE |
| 440 |  KGeN KGEN | US$0,2318 | 0,20% | 6,43% | US$46.045.292 | US$4.321.847 | 198.677.778 KGEN |
| 441 |  MVL MVL | US$0,001662 | -0,32% | -0,27% | US$45.971.129 | US$244.672 | 27.652.958.863 MVL |
| 442 |  Yield Guild Games YGG | US$0,06669 | 2,36% | 1,24% | US$45.500.492 | US$24.008.461 | 682.291.120 YGG |
| 443 |  Civic CVC | US$0,04613 | 12,66% | 8,90% | US$46.131.282 | US$68.884.439 | 1.000.000.000 CVC |
| 444 |  Gravity (by Galxe) G | US$0,004391 | -0,45% | -4,86% | US$45.480.500 | US$2.473.696 | 10.356.900.000 G |
| 445 |  Gemini Dollar GUSD | US$1,00 | 0,03% | -0,02% | US$45.363.136 | US$5.256.059 | 45.363.085 GUSD |
| 446 |  Lisk LSK | US$0,2025 | 5,74% | 0,95% | US$45.672.778 | US$29.084.068 | 225.547.771 LSK |
| 447 |  Whiteheart WHITE | US$5.069,69 | -2,92% | 4,90% | US$45.059.403 | - | 8.888 WHITE |
| 448 |  Powerledger POWR | US$0,07892 | -1,36% | -0,54% | US$44.834.833 | US$5.028.323 | 568.135.189 POWR |
| 449 |  Spark SPK | US$0,02057 | -1,55% | -1,70% | US$44.605.954 | US$23.591.633 | 2.168.607.695 SPK |
| 450 |  SwftCoin SWFTC | US$0,004438 | -2,48% | -0,58% | US$44.379.101 | US$2.035.642 | 10.000.000.000 SWFTC |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.