Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Symbol XYM | US$0,005140 | -0,70% | -6,97% | US$32.040.464 | US$170.223 | 6.233.730.580 XYM |
| 552 |  MobileCoin MOB | US$0,1612 | 2,06% | -6,77% | US$31.990.327 | US$17.986,90 | 198.399.727 MOB |
| 553 |  Aergo AERGO | US$0,06542 | -1,02% | 10,85% | US$32.057.843 | US$8.369.746 | 489.999.996 AERGO |
| 554 |  Rootstock Infrastructure Framework RIF | US$0,03168 | -0,45% | -5,57% | US$31.679.221 | US$471.689 | 1.000.000.000 RIF |
| 555 |  SATS (Ordinals) SATS | US$0,00000002000 | -0,65% | -5,27% | US$31.553.409 | US$6.258.611 | 2.100.000.000.000.000 SATS |
| 556 |  SKYAI SKYAI | US$0,03124 | 1,46% | 3,95% | US$31.241.140 | US$8.022.593 | 1.000.000.000 SKYAI |
| 557 |  Aurora AURORA | US$0,04700 | -2,29% | -9,55% | US$31.286.561 | US$593.622 | 665.726.683 AURORA |
| 558 |  Treasure MAGIC | US$0,1003 | 8,67% | -2,60% | US$31.834.500 | US$35.924.636 | 317.357.966 MAGIC |
| 559 |  USDB USDB | US$0,9959 | 0,17% | 0,08% | US$30.759.202 | US$152.521 | 30.886.939 USDB |
| 560 |  Metal DAO MTL | US$0,3473 | -1,01% | -4,65% | US$30.446.161 | US$598.936 | 87.659.735 MTL |
| 561 |  Tokamak Network TOKAMAK | US$0,6907 | 0,23% | -0,69% | US$30.279.492 | US$292.842 | 43.841.454 TOKAMAK |
| 562 |  TROLL (SOL) TROLL | US$0,03037 | -8,13% | -20,62% | US$30.340.571 | US$3.143.230 | 998.888.681 TROLL |
| 563 |  tokenbot CLANKER | US$30,20 | -3,08% | -10,98% | US$29.788.781 | US$9.023.695 | 986.277 CLANKER |
| 564 |  zkPass ZKP | US$0,1503 | -6,95% | 0,00% | US$30.320.030 | US$94.526.135 | 201.666.667 ZKP |
| 565 |  dKargo DKA | US$0,005999 | -6,69% | 2,46% | US$29.997.386 | US$4.571.503 | 5.000.000.000 DKA |
| 566 |  WINkLink WIN | US$0,00002990 | 2,02% | -2,27% | US$29.714.669 | US$8.537.360 | 993.701.859.243 WIN |
| 567 |  USD CoinVertible USDCV | US$0,9998 | 0,00% | -0,08% | US$29.626.562 | US$10.894.269 | 29.631.450 USDCV |
| 568 |  Braintrust BTRST | US$0,1222 | -4,80% | -1,44% | US$29.496.657 | US$103.237 | 241.347.782 BTRST |
| 569 |  Xai XAI | US$0,01545 | 0,80% | -4,81% | US$29.476.820 | US$9.221.671 | 1.908.357.311 XAI |
| 570 |  Dymension DYM | US$0,06791 | -0,72% | -4,35% | US$29.271.733 | US$2.163.516 | 431.007.501 DYM |
| 571 |  Zerebro ZEREBRO | US$0,02918 | -1,44% | -1,52% | US$29.179.653 | US$4.760.744 | 999.951.754 ZEREBRO |
| 572 |  Mey Network MEY | US$0,1025 | -0,81% | -3,41% | US$29.136.670 | US$111.493 | 284.309.283 MEY |
| 573 |  Lucidum Coin LUCIC | US$0,1765 | -2,24% | -13,34% | US$28.968.234 | US$65.750,55 | 164.105.395 LUCIC |
| 574 |  Ore ORE | US$69,56 | -10,80% | -5,17% | US$28.859.145 | US$895.203 | 414.854 ORE |
| 575 |  Sapien SAPIEN | US$0,1156 | -3,32% | -16,44% | US$28.903.009 | US$11.816.332 | 250.000.000 SAPIEN |
| 576 |  Phala Network PHA | US$0,03511 | 1,16% | -6,30% | US$28.760.617 | US$5.599.334 | 819.262.730 PHA |
| 577 |  Dogelon Mars ELON | US$0,00000005000 | 0,33% | -0,66% | US$28.689.308 | US$5.879.716 | 549.652.770.159.583 ELON |
| 578 |  UNIPOLY UNP | US$0,1309 | 0,52% | 1,49% | US$28.691.115 | US$287.674 | 219.230.000 UNP |
| 579 |  Reserve Dollar RSV | US$0,9925 | 0,36% | 0,68% | US$28.633.159 | - | 28.850.667 RSV |
| 580 |  MetaArena TIMI | US$0,07851 | 2,77% | -0,08% | US$28.604.010 | US$11.346.330 | 364.350.000 TIMI |
| 581 |  Magma Finance MAGMA | US$0,1499 | 7,04% | 11,63% | US$28.474.987 | US$22.085.413 | 190.000.000 MAGMA |
| 582 |  Cheelee CHEEL | US$0,5019 | -1,60% | -1,80% | US$28.520.300 | US$1.849.281 | 56.828.115 CHEEL |
| 583 |  MediBloc MED | US$0,002730 | 7,34% | 9,43% | US$29.062.969 | US$23.104.584 | 10.644.041.819 MED |
| 584 |  PlaysOut PLAY | US$0,04482 | 33,01% | 41,27% | US$28.249.660 | US$16.028.824 | 630.333.334 PLAY |
| 585 |  QuarkChain QKC | US$0,003954 | 0,98% | -0,09% | US$28.438.910 | US$2.107.498 | 7.192.890.125 QKC |
| 586 |  Vine Coin VINE | US$0,02841 | 1,64% | -2,44% | US$28.405.260 | US$5.220.322 | 999.994.104 VINE |
| 587 |  Bifrost BFC | US$0,02047 | -3,20% | 0,65% | US$28.385.552 | US$1.740.710 | 1.386.638.564 BFC |
| 588 |  Caldera ERA | US$0,1907 | -1,65% | -6,08% | US$28.312.459 | US$5.596.262 | 148.500.000 ERA |
| 589 |  Cartesi CTSI | US$0,03178 | -0,47% | -9,34% | US$28.331.828 | US$4.128.488 | 891.378.870 CTSI |
| 590 |  GameBuild GAME | US$0,001529 | -3,61% | -3,53% | US$28.260.788 | US$1.564.356 | 18.488.861.397 GAME |
| 591 |  Celer Network CELR | US$0,003628 | 0,18% | -1,95% | US$28.308.580 | US$2.110.439 | 7.803.424.107 CELR |
| 592 |  Sonic SVM SONIC | US$0,06627 | -2,48% | -8,30% | US$28.185.149 | US$26.614.681 | 425.327.343 SONIC |
| 593 |  Yei Finance CLO | US$0,2179 | 4,29% | -0,07% | US$28.125.384 | US$3.940.194 | 129.100.000 CLO |
| 594 |  Pocket Network POKT | US$0,01245 | 0,66% | 3,97% | US$28.327.488 | US$2.030.148 | 2.275.618.697 POKT |
| 595 |  Infrared IR | US$0,1374 | -19,37% | 0,00% | US$28.161.009 | US$53.404.437 | 205.000.000 IR |
| 596 |  Smooth Love Potion SLP | US$0,0007708 | 0,58% | -3,31% | US$28.012.189 | US$2.491.807 | 36.343.748.647 SLP |
| 597 |  Metaplex MPLX | US$0,05061 | -3,56% | -30,15% | US$27.922.929 | US$2.066.563 | 551.778.675 MPLX |
| 598 |  aixbt AIXBT | US$0,02788 | -3,09% | -7,92% | US$27.846.742 | US$11.692.707 | 998.914.867 AIXBT |
| 599 |  B3 (Base) B3 | US$0,0008857 | -2,10% | -0,13% | US$27.787.435 | US$1.764.554 | 31.371.979.167 B3 |
| 600 |  Sophon SOPH | US$0,01395 | -2,66% | 4,96% | US$27.908.638 | US$45.527.849 | 2.000.000.000 SOPH |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.