Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Blast BLAST | US$0,0007102 | -1,95% | -2,12% | US$37.131.745 | US$3.719.479 | 52.281.599.288 BLAST |
| 502 |  Avici AVICI | US$2,85 | 1,85% | -12,38% | US$36.758.766 | US$3.034.152 | 12.899.985 AVICI |
| 503 |  Fractal Bitcoin FB | US$0,4021 | -1,09% | -3,55% | US$36.861.111 | US$5.769.690 | 91.676.075 FB |
| 504 |  IQ IQ | US$0,001532 | -1,83% | -3,91% | US$37.038.436 | US$1.529.714 | 24.172.026.204 IQ |
| 505 |  Metis METIS | US$5,40 | -0,43% | -7,68% | US$36.822.264 | US$3.646.614 | 6.819.234 METIS |
| 506 |  Ergo ERG | US$0,4460 | -4,23% | -1,86% | US$36.843.931 | US$159.199 | 82.608.834 ERG |
| 507 |  Constellation DAG | US$0,01278 | -0,50% | 7,41% | US$36.736.838 | US$6.356.845 | 2.873.448.318 DAG |
| 508 |  Bitlight LIGHT | US$0,8472 | -7,70% | -45,05% | US$36.478.868 | US$23.397.212 | 43.056.972 LIGHT |
| 509 |  Osaka Protocol OSAK | US$0,00000005000 | -3,01% | -5,96% | US$36.601.925 | US$11.230,91 | 750.869.738.630.302 OSAK |
| 510 |  Derive DRV | US$0,04959 | -5,58% | 22,87% | US$36.573.980 | US$308.499 | 737.529.683 DRV |
| 511 |  Liquity USD LUSD | US$0,9992 | -0,19% | -0,11% | US$36.092.034 | US$3.198,21 | 36.121.166 LUSD |
| 512 |  Space and Time SXT | US$0,02583 | 3,96% | -1,98% | US$36.157.984 | US$25.915.340 | 1.400.000.000 SXT |
| 513 |  LAB LAB | US$0,1562 | -0,85% | 43,47% | US$35.993.335 | US$12.907.054 | 230.400.000 LAB |
| 514 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03568 | -0,27% | -13,94% | US$35.672.559 | US$6.898.459 | 999.798.155 BITCOIN |
| 515 |  Celo Dollar CUSD | US$1,00 | 0,01% | -0,01% | US$35.555.058 | US$1.661.488 | 35.554.166 CUSD |
| 516 |  TokenPocket TPT | US$0,01024 | 1,12% | 5,60% | US$35.507.854 | US$83.296,97 | 3.466.457.400 TPT |
| 517 |  BSquared Network B2 | US$0,7480 | -10,31% | 23,95% | US$35.083.259 | US$29.144.217 | 46.900.245 B2 |
| 518 |  Ontology Gas ONG | US$0,08162 | 0,40% | 0,15% | US$35.451.611 | US$1.794.555 | 434.331.582 ONG |
| 519 |  Act I : The AI Prophecy ACT | US$0,03684 | 6,88% | 79,05% | US$34.932.037 | US$70.701.918 | 948.242.653 ACT |
| 520 |  MiL.k MLK | US$0,06760 | -2,56% | -4,89% | US$35.120.955 | US$334.279 | 519.545.159 MLK |
| 521 |  Aevo AEVO | US$0,03782 | 4,43% | -0,55% | US$34.645.037 | US$10.871.789 | 915.969.200 AEVO |
| 522 |  OpenLedger OPEN | US$0,1611 | -4,50% | -12,27% | US$34.711.075 | US$10.071.696 | 215.500.000 OPEN |
| 523 |  deBridge DBR | US$0,01794 | -3,75% | -12,65% | US$34.524.490 | US$24.072.925 | 1.924.684.519 DBR |
| 524 |  Velvet VELVET | US$0,1848 | -1,36% | -9,26% | US$34.459.717 | US$5.503.435 | 186.443.650 VELVET |
| 525 |  Chromia CHR | US$0,04032 | 0,86% | -10,01% | US$34.289.396 | US$2.729.625 | 850.481.914 CHR |
| 526 |  Lumera Health LUR | US$3,02 | 0,12% | 3,35% | US$34.388.560 | US$1.774,86 | 11.405.681 LUR |
| 527 |  Steem STEEM | US$0,06396 | -0,21% | -3,27% | US$34.236.531 | US$5.104.647 | 535.321.686 STEEM |
| 528 |  Gains Network GNS | US$1,30 | 1,07% | 2,62% | US$34.146.296 | US$3.175.539 | 26.331.670 GNS |
| 529 |  Ampleforth AMPL | US$1,21 | -0,53% | 5,12% | US$34.173.458 | US$9.494,92 | 28.274.494 AMPL |
| 530 |  WAX WAXP | US$0,007529 | -0,31% | -4,45% | US$33.983.368 | US$2.115.604 | 4.513.515.371 WAXP |
| 531 |  Gigachad GIGA | US$0,003664 | -5,05% | -6,40% | US$34.087.077 | US$1.309.347 | 9.302.411.888 GIGA |
| 532 |  Taiko TAIKO | US$0,1609 | -2,77% | -5,14% | US$33.932.633 | US$2.671.957 | 210.924.663 TAIKO |
| 533 |  Banana For Scale BANANAS31 | US$0,003406 | -0,49% | -3,80% | US$34.058.336 | US$9.773.240 | 10.000.000.000 BANANAS31 |
| 534 |  Zentry ZENT | US$0,004316 | 0,54% | 1,32% | US$34.052.069 | US$11.670.364 | 7.889.612.052 ZENT |
| 535 |  DEAPcoin DEP | US$0,001138 | 0,47% | 1,30% | US$34.014.136 | US$1.607.348 | 29.892.900.001 DEP |
| 536 |  NYM NYM | US$0,04137 | -6,39% | 1,73% | US$34.057.970 | US$3.296.942 | 823.316.752 NYM |
| 537 |  Secret SCRT | US$0,1032 | 0,50% | -8,58% | US$33.807.869 | US$1.383.753 | 327.570.448 SCRT |
| 538 |  Across Protocol ACX | US$0,05025 | 0,25% | -2,83% | US$33.132.788 | US$2.097.692 | 659.370.411 ACX |
| 539 |  YieldBasis YB | US$0,3790 | -3,15% | -9,43% | US$33.323.447 | US$8.961.525 | 87.916.667 YB |
| 540 |  Manta Network MANTA | US$0,07240 | -0,48% | -5,88% | US$33.091.113 | US$4.823.126 | 457.034.779 MANTA |
| 541 |  Marlin POND | US$0,004033 | 3,47% | -1,93% | US$33.187.476 | US$1.277.834 | 8.228.014.876 POND |
| 542 |  Orderly ORDER | US$0,09363 | -1,37% | -0,20% | US$33.023.613 | US$4.212.629 | 352.715.182 ORDER |
| 543 |  DIA DIA | US$0,2725 | 3,02% | -9,29% | US$32.614.678 | US$5.408.600 | 119.676.104 DIA |
| 544 |  Bounce Token AUCTION | US$4,93 | -0,39% | -2,68% | US$32.488.700 | US$7.040.699 | 6.590.332 AUCTION |
| 545 |  Cobak Token CBK | US$0,3237 | -1,09% | -4,64% | US$32.369.785 | US$4.704.458 | 100.000.000 CBK |
| 546 |  哈基米 哈基米 | US$0,03233 | -3,47% | 14,58% | US$32.332.332 | US$3.728.500 | 1.000.000.000 哈基米 |
| 547 |  Mango Network MGO | US$0,02010 | 0,05% | 0,15% | US$32.221.971 | US$3.173.795 | 1.602.963.061 MGO |
| 548 |  Goatseus Maximus GOAT | US$0,03214 | 0,12% | -7,85% | US$32.140.485 | US$6.059.539 | 999.986.136 GOAT |
| 549 |  Propy PRO | US$0,3214 | -1,24% | -8,76% | US$32.142.800 | US$8.937.140 | 100.000.000 PRO |
| 550 |  Global Commercial Business GCB | US$0,02667 | -3,81% | -2,12% | US$32.053.844 | US$7.408,49 | 1.201.844.746 GCB |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.