Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Vana VANA | US$2,65 | -2,16% | -3,49% | US$79.639.412 | US$4.185.338 | 30.084.000 VANA |
| 302 |  Bio Protocol BIO | US$0,04165 | -2,38% | -8,56% | US$78.932.733 | US$20.053.874 | 1.895.053.918 BIO |
| 303 |  Pieverse PIEVERSE | US$0,4490 | -9,53% | 22,34% | US$78.578.695 | US$38.801.481 | 175.000.000 PIEVERSE |
| 304 |  Popcat (SOL) POPCAT | US$0,07935 | -0,77% | -13,92% | US$77.757.635 | US$11.620.232 | 979.973.185 POPCAT |
| 305 |  EUR CoinVertible EURCV | US$1,18 | 0,27% | 0,34% | US$77.552.520 | US$11.705.336 | 65.755.949 EURCV |
| 306 |  HashKey Platform Token HSK | US$0,2359 | -1,56% | -18,55% | US$77.430.323 | US$6.089.350 | 328.300.009 HSK |
| 307 |  Jelly-My-Jelly JELLYJELLY | US$0,07729 | -5,83% | -17,17% | US$77.291.392 | US$38.628.273 | 999.999.099 JELLYJELLY |
| 308 |  Oasis ROSE | US$0,01030 | -0,33% | -11,75% | US$77.139.181 | US$5.868.998 | 7.486.949.815 ROSE |
| 309 |  Loopring LRC | US$0,05592 | 0,62% | -1,55% | US$76.503.234 | US$17.259.883 | 1.368.075.669 LRC |
| 310 |  Terra LUNA | US$0,1075 | -4,78% | -17,26% | US$76.288.889 | US$53.557.856 | 709.984.439 LUNA |
| 311 |  Power Protocol POWER | US$0,3708 | 24,41% | 24,18% | US$77.866.550 | US$17.184.498 | 210.000.000 POWER |
| 312 |  Snek SNEK | US$0,001013 | -0,46% | 9,12% | US$75.731.664 | US$6.449.618 | 74.793.494.740 SNEK |
| 313 |  SPACE ID ID | US$0,05900 | -3,75% | -10,28% | US$75.731.075 | US$7.991.311 | 1.283.619.462 ID |
| 314 |  Alchemy Pay ACH | US$0,007676 | 0,50% | -9,08% | US$75.114.713 | US$4.930.945 | 9.785.237.843 ACH |
| 315 |  Staika STIK | US$0,5546 | -4,36% | 3,84% | US$74.469.967 | US$122.597 | 134.280.273 STIK |
| 316 |  lisUSD lisUSD | US$0,9983 | 0,10% | -0,04% | US$74.995.436 | US$0,6400 | 75.120.943 lisUSD |
| 317 |  ChainOpera AI COAI | US$0,3949 | -7,25% | -31,09% | US$74.245.181 | US$12.623.841 | 188.000.098 COAI |
| 318 |  cat in a dogs world MEW | US$0,0008377 | -2,19% | -7,26% | US$74.461.388 | US$13.444.463 | 88.888.888.888 MEW |
| 319 |  Rekt (rekt.com) REKT | US$0,0000002600 | -0,17% | -13,57% | US$74.145.882 | US$434.967 | 280.133.774.936.947 REKT |
| 320 |  XPR Network XPR | US$0,002635 | -3,01% | -2,54% | US$74.409.309 | US$1.939.313 | 28.237.354.148 XPR |
| 321 |  Stargate Finance STG | US$0,1121 | -0,49% | -8,53% | US$74.097.397 | US$2.687.464 | 660.951.371 STG |
| 322 |  Blur BLUR | US$0,02773 | -0,46% | -7,03% | US$73.698.413 | US$9.156.830 | 2.657.958.117 BLUR |
| 323 |  Grass GRASS | US$0,2969 | -1,43% | -2,60% | US$72.418.256 | US$19.977.650 | 243.905.091 GRASS |
| 324 |  InitVerse INI | US$0,1326 | 2,80% | -0,04% | US$72.457.517 | US$1.701.115 | 546.335.842 INI |
| 325 |  Non-Playable Coin NPC | US$0,009598 | -1,22% | -13,65% | US$72.293.484 | US$6.720.662 | 7.531.769.524 NPC |
| 326 |  WhiteRock WHITE | US$0,0001108 | -3,34% | -14,60% | US$72.029.700 | US$230.854 | 650.000.000.000 WHITE |
| 327 |  Succinct PROVE | US$0,3676 | -0,80% | -4,22% | US$71.691.374 | US$8.349.508 | 195.000.000 PROVE |
| 328 |  Paycoin PCI | US$0,06771 | -0,18% | 0,79% | US$71.845.368 | US$208.413 | 1.061.086.017 PCI |
| 329 |  XYO XYO | US$0,005237 | -1,78% | -2,20% | US$71.516.870 | US$10.747.053 | 13.655.185.228 XYO |
| 330 |  Comedian BAN | US$0,07080 | -20,01% | -0,29% | US$70.799.443 | US$19.370.019 | 999.961.859 BAN |
| 331 |  Magic Eden ME | US$0,2013 | -3,10% | -13,29% | US$71.205.806 | US$21.028.151 | 353.764.872 ME |
| 332 |  Numeraire NMR | US$9,24 | -1,20% | -10,55% | US$71.055.200 | US$4.868.617 | 7.692.844 NMR |
| 333 |  Moo Deng (moodengsol.com) MOODENG | US$0,07143 | -1,14% | -4,53% | US$70.713.625 | US$17.583.509 | 989.971.791 MOODENG |
| 334 |  Euler EUL | US$2,91 | -0,94% | -9,28% | US$70.543.811 | US$3.437.469 | 24.238.589 EUL |
| 335 |  Victoria VR VR | US$0,004192 | 0,13% | -0,37% | US$70.425.174 | US$798.168 | 16.800.000.000 VR |
| 336 |  Peanut the Squirrel PNUT | US$0,07001 | -2,16% | -8,07% | US$69.998.699 | US$16.161.827 | 999.842.706 PNUT |
| 337 |  Chia XCH | US$4,82 | -0,30% | -0,24% | US$69.457.108 | US$2.191.230 | 14.411.726 XCH |
| 338 |  QuantixAI QAI | US$85,94 | 6,07% | -2,63% | US$69.087.542 | US$6.442.591 | 803.940 QAI |
| 339 |  UPCX UPC | US$0,7027 | 0,66% | -11,85% | US$68.939.899 | US$451.934 | 98.104.301 UPC |
| 340 |  Orca ORCA | US$1,13 | -0,64% | 3,58% | US$68.244.762 | US$26.655.726 | 60.157.187 ORCA |
| 341 |  aelf ELF | US$0,08362 | -2,05% | -4,88% | US$68.251.727 | US$2.069.454 | 816.173.156 ELF |
| 342 |  MindWaveDAO NILA | US$0,08051 | -1,32% | 4,12% | US$67.855.123 | US$290.558 | 842.766.177 NILA |
| 343 |  Centrifuge CFG | US$0,1179 | -4,81% | -9,55% | US$67.665.573 | US$631.927 | 573.694.437 CFG |
| 344 |  Casper CSPR | US$0,005016 | 15,58% | 3,71% | US$68.715.729 | US$10.783.291 | 13.700.558.661 CSPR |
| 345 |  Giggle Fund GIGGLE | US$67,36 | 0,12% | -1,83% | US$67.356.581 | US$51.370.844 | 1.000.000 GIGGLE |
| 346 |  Celo CELO | US$0,1146 | -3,38% | -17,35% | US$67.539.283 | US$9.933.029 | 589.481.382 CELO |
| 347 |  Venus XVS | US$4,07 | -1,44% | -11,34% | US$66.796.617 | US$3.567.232 | 16.396.955 XVS |
| 348 |  MultiBank Group MBG | US$0,5108 | -0,16% | 4,30% | US$66.621.314 | US$13.919.574 | 130.420.349 MBG |
| 349 |  IoTeX IOTX | US$0,007036 | -1,27% | -6,38% | US$66.426.915 | US$2.368.714 | 9.441.368.979 IOTX |
| 350 |  Sahara AI SAHARA | US$0,02679 | 0,63% | -3,27% | US$65.951.094 | US$12.390.080 | 2.461.354.167 SAHARA |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.