Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02012 | -0,95% | -1,16% | US$386.156.407 | US$13.286.157 | 19.190.755.984 SUN |
| 102 |  Celestia TIA | US$0,4485 | -0,06% | -12,42% | US$384.824.877 | US$38.484.996 | 858.022.991 TIA |
| 103 |  FLOKI FLOKI | US$0,00004013 | -0,68% | -6,10% | US$382.850.590 | US$27.419.542 | 9.540.743.617.883 FLOKI |
| 104 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003900 | -1,32% | -2,14% | US$381.685.813 | US$16.569.412 | 986.061.142.857.000 BTT |
| 105 |  DoubleZero 2Z | US$0,1086 | -1,69% | -2,08% | US$377.088.600 | US$12.086.480 | 3.471.417.500 2Z |
| 106 |  Audiera BEAT | US$2,37 | -37,49% | 25,37% | US$380.455.455 | US$119.779.223 | 160.516.666 BEAT |
| 107 |  Bitcoin SV BSV | US$18,72 | -2,12% | 0,32% | US$373.783.303 | US$17.837.666 | 19.964.938 BSV |
| 108 |  AINFT NFT | US$0,0000003700 | 4,27% | 4,92% | US$370.783.069 | US$35.399.285 | 999.990.000.000.000 NFT |
| 109 |  Telcoin TEL | US$0,003847 | 2,52% | -10,89% | US$366.095.744 | US$1.720.293 | 95.174.246.575 TEL |
| 110 |  Conflux CFX | US$0,07009 | -2,15% | -2,43% | US$362.131.784 | US$11.823.035 | 5.166.450.106 CFX |
| 111 |  Kaia KAIA | US$0,05843 | -2,25% | -17,83% | US$362.290.287 | US$9.420.067 | 6.200.544.849 KAIA |
| 112 |  Maple Finance SYRUP | US$0,3145 | -5,14% | 16,66% | US$361.434.491 | US$19.499.605 | 1.149.058.330 SYRUP |
| 113 |  Humanity Protocol H | US$0,1642 | -21,40% | 137,03% | US$361.147.176 | US$249.271.960 | 2.200.000.000 H |
| 114 |  Ethereum Name Service ENS | US$9,42 | -1,59% | -5,81% | US$359.918.016 | US$22.468.599 | 38.192.600 ENS |
| 115 |  EURC EURC | US$1,18 | 0,28% | 0,34% | US$357.458.518 | US$40.735.578 | 303.147.897 EURC |
| 116 |  Trust Wallet Token TWT | US$0,8323 | -0,82% | -14,60% | US$357.761.405 | US$14.006.255 | 429.860.515 TWT |
| 117 |  IOTA IOTA | US$0,08426 | -1,87% | -9,24% | US$353.588.400 | US$13.957.225 | 4.196.460.584 IOTA |
| 118 |  Chiliz CHZ | US$0,03455 | -3,92% | 13,69% | US$351.583.891 | US$55.445.943 | 10.175.420.976 CHZ |
| 119 |  Pyth Network PYTH | US$0,05832 | -1,00% | -3,00% | US$335.325.532 | US$11.784.931 | 5.749.982.721 PYTH |
| 120 |  Gnosis GNO | US$122,26 | -0,47% | 5,13% | US$322.665.424 | US$4.174.660 | 2.639.242 GNO |
| 121 |  dogwifhat WIF | US$0,3213 | -4,04% | -15,40% | US$320.928.733 | US$132.551.288 | 998.839.633 WIF |
| 122 |  LayerZero ZRO | US$1,30 | -0,64% | -8,37% | US$320.961.738 | US$16.707.901 | 247.422.631 ZRO |
| 123 |  JasmyCoin JASMY | US$0,006293 | -1,10% | 3,17% | US$311.167.798 | US$21.962.301 | 49.444.999.677 JASMY |
| 124 |  Basic Attention Token BAT | US$0,2065 | -2,14% | -9,32% | US$308.856.419 | US$21.731.338 | 1.495.713.457 BAT |
| 125 |  ZKsync ZK | US$0,02882 | 1,73% | -1,56% | US$305.805.057 | US$25.768.577 | 10.612.561.005 ZK |
| 126 |  Helium HNT | US$1,59 | -1,39% | -8,57% | US$296.297.157 | US$5.539.507 | 186.321.438 HNT |
| 127 |  The Sandbox SAND | US$0,1112 | -3,44% | -8,01% | US$290.578.926 | US$24.752.701 | 2.613.289.192 SAND |
| 128 |  Gala GALA | US$0,006129 | -1,12% | -7,18% | US$287.484.096 | US$20.058.654 | 46.908.022.021 GALA |
| 129 |  Vision VSN | US$0,08337 | 0,28% | -1,68% | US$285.106.887 | US$107.556.918 | 3.419.900.627 VSN |
| 130 |  Fartcoin FARTCOIN | US$0,2766 | -5,51% | -21,34% | US$276.646.915 | US$78.157.893 | 999.998.256 FARTCOIN |
| 131 |  Pendle PENDLE | US$1,69 | -7,41% | -17,12% | US$276.652.075 | US$47.001.043 | 163.959.907 PENDLE |
| 132 |  Flow FLOW | US$0,1688 | -0,85% | -10,11% | US$275.027.575 | US$8.577.725 | 1.629.605.139 FLOW |
| 133 |  Theta Network THETA | US$0,2735 | -1,71% | -15,93% | US$273.522.071 | US$9.302.844 | 1.000.000.000 THETA |
| 134 |  Vaulta A | US$0,1649 | -0,10% | 1,30% | US$265.824.810 | US$20.738.433 | 1.611.717.499 A |
| 135 |  Decred DCR | US$14,76 | -0,63% | -18,00% | US$253.748.058 | US$2.860.680 | 17.188.067 DCR |
| 136 |  Neo NEO | US$3,55 | -1,15% | -5,26% | US$250.750.402 | US$12.531.284 | 70.538.831 NEO |
| 137 |  Compound COMP | US$24,89 | 2,13% | -8,01% | US$247.966.625 | US$28.260.342 | 9.961.050 COMP |
| 138 |  Raydium RAY | US$0,9037 | -1,88% | -8,70% | US$242.728.029 | US$16.650.350 | 268.581.314 RAY |
| 139 |  DeXe DEXE | US$2,88 | -2,97% | -14,94% | US$240.761.500 | US$4.576.534 | 83.733.638 DEXE |
| 140 |  Plasma XPL | US$0,1301 | 1,33% | -2,57% | US$234.194.794 | US$73.494.303 | 1.800.000.000 XPL |
| 141 |  Decentraland MANA | US$0,1172 | -4,65% | -12,50% | US$230.888.702 | US$25.294.936 | 1.969.729.010 MANA |
| 142 |  Arweave AR | US$3,41 | 0,01% | -5,73% | US$224.025.795 | US$16.843.788 | 65.652.466 AR |
| 143 |  Falcon Finance FF | US$0,09352 | -2,72% | -8,69% | US$218.846.637 | US$154.552.562 | 2.340.000.000 FF |
| 144 |  Terra Classic LUNC | US$0,00003964 | 1,27% | -3,51% | US$217.003.840 | US$21.104.320 | 5.474.509.647.356 LUNC |
| 145 |  Zebec Network ZBCN | US$0,002806 | -2,43% | 11,40% | US$215.572.481 | US$7.419.122 | 76.820.661.380 ZBCN |
| 146 |  Monad MON | US$0,01973 | 2,76% | -8,60% | US$213.737.687 | US$131.471.462 | 10.830.583.396 MON |
| 147 |  1inch 1INCH | US$0,1514 | -1,20% | -6,47% | US$212.236.481 | US$9.743.278 | 1.402.117.674 1INCH |
| 148 |  eCash XEC | US$0,00001030 | -1,28% | -5,34% | US$205.548.242 | US$4.659.896 | 19.964.867.172.580 XEC |
| 149 |  Sonic S | US$0,07118 | -3,35% | -14,48% | US$205.011.276 | US$23.673.348 | 2.880.000.000 S |
| 150 |  Golem GLM | US$0,2039 | -1,75% | -3,27% | US$203.880.648 | US$6.612.518 | 1.000.000.000 GLM |
Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.