Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ripple USD RLUSD | US$0,9995 | -0,01% | -0,08% | US$1.335.524.634 | US$64.740.398 | 1.336.131.274 RLUSD |
| 52 |  Midnight NIGHT | US$0,07849 | -24,12% | 28,69% | US$1.303.435.170 | US$1.669.773.645 | 16.607.399.401 NIGHT |
| 53 |  Worldcoin WLD | US$0,4927 | -2,21% | -6,58% | US$1.271.947.255 | US$71.863.397 | 2.581.691.864 WLD |
| 54 |  Ondo ONDO | US$0,3865 | -1,69% | -6,86% | US$1.220.874.775 | US$45.437.784 | 3.159.107.529 ONDO |
| 55 |  Kaspa KAS | US$0,04509 | -3,31% | 0,83% | US$1.219.340.945 | US$19.001.262 | 27.045.081.027 KAS |
| 56 |  Aptos APT | US$1,61 | -0,43% | 1,40% | US$1.208.232.423 | US$102.811.618 | 749.553.159 APT |
| 57 |  Polygon (prev. MATIC) POL | US$0,1067 | -1,20% | -6,36% | US$1.126.517.298 | US$59.556.699 | 10.561.419.169 POL |
| 58 |  Arbitrum ARB | US$0,1908 | 1,85% | -4,69% | US$1.091.227.249 | US$84.362.613 | 5.719.286.371 ARB |
| 59 |  Algorand ALGO | US$0,1137 | 1,67% | -2,74% | US$1.004.247.130 | US$36.405.050 | 8.835.140.712 ALGO |
| 60 |  OFFICIAL TRUMP TRUMP | US$4,95 | -0,56% | -6,57% | US$989.426.338 | US$155.058.905 | 199.999.184 TRUMP |
| 61 |  Cosmos ATOM | US$1,97 | 1,08% | -1,38% | US$953.484.751 | US$46.459.258 | 484.137.500 ATOM |
| 62 |  Filecoin FIL | US$1,31 | 1,05% | 1,77% | US$955.708.645 | US$98.720.647 | 728.796.256 FIL |
| 63 |  Quant QNT | US$75,26 | 0,39% | -3,78% | US$908.647.013 | US$12.180.599 | 12.072.738 QNT |
| 64 |  Flare FLR | US$0,01130 | -3,62% | -2,77% | US$909.515.146 | US$4.864.165 | 80.517.969.373 FLR |
| 65 |  VeChain VET | US$0,01051 | -0,90% | -3,18% | US$903.624.812 | US$20.928.503 | 85.985.041.177 VET |
| 66 |  XDC Network XDC | US$0,04821 | 1,21% | -0,36% | US$893.058.872 | US$30.278.674 | 18.526.251.344 XDC |
| 67 |  USDD USDD | US$0,9995 | 0,01% | -0,04% | US$853.230.245 | US$6.770.815 | 853.618.211 USDD |
| 68 |  GateToken GT | US$10,21 | -1,46% | -1,62% | US$818.768.886 | US$3.402.726 | 80.209.293 GT |
| 69 |  MYX Finance MYX | US$3,20 | -3,79% | -11,72% | US$804.680.691 | US$18.540.900 | 251.473.424 MYX |
| 70 |  Sei SEI | US$0,1099 | -2,75% | -7,09% | US$713.684.420 | US$41.188.708 | 6.491.111.111 SEI |
| 71 |  Render RENDER | US$1,27 | -0,82% | -9,00% | US$660.983.376 | US$22.163.332 | 518.584.616 RENDER |
| 72 |  Bonk BONK | US$0,000007970 | -1,94% | -7,58% | US$660.841.028 | US$53.370.861 | 82.912.823.834.075 BONK |
| 73 |  Pump.fun PUMP | US$0,001731 | -9,34% | -26,22% | US$612.874.532 | US$120.858.340 | 354.000.000.000 PUMP |
| 74 |  PancakeSwap CAKE | US$1,80 | -2,58% | -12,23% | US$604.980.342 | US$33.785.228 | 335.805.745 CAKE |
| 75 |  Nexo NEXO | US$0,9317 | 0,72% | 1,68% | US$602.020.399 | US$8.715.739 | 646.145.840 NEXO |
| 76 |  Jupiter JUP | US$0,1902 | -0,88% | -1,64% | US$596.686.160 | US$25.797.826 | 3.136.946.850 JUP |
| 77 |  Pudgy Penguins PENGU | US$0,008788 | -3,65% | -13,15% | US$552.416.891 | US$111.311.512 | 62.860.396.090 PENGU |
| 78 |  Curve DAO Token CRV | US$0,3727 | -1,30% | 1,73% | US$531.916.123 | US$77.711.191 | 1.427.063.519 CRV |
| 79 |  Optimism OP | US$0,2702 | -0,43% | -7,81% | US$525.316.551 | US$57.194.453 | 1.944.092.497 OP |
| 80 |  First Digital USD FDUSD | US$0,9987 | -0,02% | -0,02% | US$518.660.528 | US$2.855.871.287 | 519.313.159 FDUSD |
| 81 |  Story IP | US$1,48 | -2,91% | -12,94% | US$502.283.919 | US$24.956.386 | 340.034.033 IP |
| 82 |  TrueUSD TUSD | US$0,9983 | 0,23% | 0,22% | US$493.679.794 | US$17.050.373 | 494.515.083 TUSD |
| 83 |  Artificial Superintelligence Alliance FET | US$0,2103 | 1,33% | -4,64% | US$486.255.534 | US$58.111.283 | 2.312.065.348 FET |
| 84 |  Lido DAO LDO | US$0,5359 | -1,95% | -3,44% | US$479.762.620 | US$33.818.394 | 895.245.493 LDO |
| 85 |  Tezos XTZ | US$0,4441 | 0,26% | -3,53% | US$475.010.359 | US$21.628.237 | 1.069.706.927 XTZ |
| 86 |  Dash DASH | US$37,73 | -1,61% | -7,97% | US$472.806.404 | US$61.498.798 | 12.531.056 DASH |
| 87 |  ether.fi ETHFI | US$0,7078 | -1,95% | -9,43% | US$461.995.794 | US$31.845.260 | 652.762.352 ETHFI |
| 88 |  Injective INJ | US$4,60 | -1,33% | -6,44% | US$459.453.642 | US$38.677.165 | 99.970.935 INJ |
| 89 |  Virtuals Protocol VIRTUAL | US$0,7001 | -1,11% | -2,93% | US$459.323.085 | US$58.491.563 | 656.101.379 VIRTUAL |
| 90 |  pippin PIPPIN | US$0,4610 | 27,68% | 21,08% | US$460.969.101 | US$71.805.880 | 999.996.253 PIPPIN |
| 91 |  Merlin Chain MERL | US$0,4196 | 0,30% | 3,22% | US$456.713.016 | US$33.754.018 | 1.088.486.883 MERL |
| 92 |  Immutable IMX | US$0,2279 | 0,44% | -9,33% | US$453.274.585 | US$17.264.666 | 1.988.972.529 IMX |
| 93 |  Morpho MORPHO | US$1,18 | -1,87% | 0,38% | US$443.825.548 | US$17.904.562 | 375.025.436 MORPHO |
| 94 |  Stacks STX | US$0,2440 | -1,48% | -7,32% | US$442.691.476 | US$7.448.442 | 1.814.605.788 STX |
| 95 |  SPX6900 SPX | US$0,4743 | -0,99% | -13,70% | US$441.579.275 | US$12.548.751 | 930.993.090 SPX |
| 96 |  Aerodrome Finance AERO | US$0,4832 | -2,67% | -10,29% | US$437.711.847 | US$11.180.462 | 905.917.980 AERO |
| 97 |  AB AB | US$0,004740 | -4,65% | -5,40% | US$439.740.481 | US$14.298.530 | 92.778.811.900 AB |
| 98 |  Starknet STRK | US$0,07982 | 1,36% | -16,09% | US$396.263.584 | US$43.159.466 | 4.964.699.314 STRK |
| 99 |  JUST JST | US$0,03990 | 0,00% | -0,26% | US$395.035.183 | US$22.564.112 | 9.900.000.000 JST |
| 100 |  The Graph GRT | US$0,03652 | -3,38% | -5,75% | US$389.227.593 | US$22.551.573 | 10.656.937.925 GRT |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.