Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  THORChain RUNE | US$0,5570 | -3,40% | -8,90% | US$195.548.572 | US$30.149.643 | 351.048.016 RUNE |
| 152 |  BUILDon B | US$0,1928 | -6,15% | -18,63% | US$192.827.979 | US$7.115.926 | 1.000.000.000 B |
| 153 |  OriginTrail TRAC | US$0,3830 | -1,21% | -7,16% | US$191.498.338 | US$4.129.961 | 499.998.300 TRAC |
| 154 |  Fluid FLUID | US$2,48 | -5,70% | -13,47% | US$191.759.184 | US$10.399.192 | 77.249.828 FLUID |
| 155 |  EigenCloud EIGEN | US$0,3841 | -1,48% | -5,48% | US$189.089.234 | US$25.539.305 | 492.236.694 EIGEN |
| 156 |  Walrus WAL | US$0,1212 | -2,76% | -14,40% | US$187.148.839 | US$8.300.828 | 1.544.375.000 WAL |
| 157 |  MX Token MX | US$2,01 | -0,78% | -4,14% | US$186.194.596 | US$28.175.115 | 92.456.834 MX |
| 158 |  ZORA ZORA | US$0,04141 | -1,70% | -17,98% | US$185.115.022 | US$16.258.274 | 4.469.999.999 ZORA |
| 159 |  MultiversX EGLD | US$6,32 | -0,14% | -8,77% | US$183.012.922 | US$7.498.773 | 28.971.387 EGLD |
| 160 |  Convex Finance CVX | US$1,81 | -0,44% | 3,98% | US$178.957.447 | US$7.104.700 | 98.636.944 CVX |
| 161 |  Lombard BARD | US$0,7926 | -2,87% | 2,67% | US$178.337.398 | US$11.489.285 | 225.000.000 BARD |
| 162 |  Wormhole W | US$0,03419 | -2,25% | -6,02% | US$174.900.279 | US$19.890.655 | 5.116.218.055 W |
| 163 |  Cheems (cheems.pet) CHEEMS | US$0,0000009300 | -1,11% | -11,30% | US$174.659.409 | US$2.577.334 | 187.495.034.775.398 CHEEMS |
| 164 |  WEMIX WEMIX | US$0,3774 | 1,84% | -1,46% | US$173.633.890 | US$1.867.591 | 460.023.013 WEMIX |
| 165 |  Kamino Finance KMNO | US$0,04856 | -1,45% | -17,52% | US$171.682.769 | US$7.444.657 | 3.535.616.598 KMNO |
| 166 |  Onyxcoin XCN | US$0,004719 | 1,20% | -3,94% | US$171.857.642 | US$7.936.685 | 36.420.255.569 XCN |
| 167 |  0G 0G | US$0,8022 | -2,17% | -4,34% | US$171.071.610 | US$21.253.339 | 213.243.998 0G |
| 168 |  Stable STABLE | US$0,009500 | -7,55% | -33,77% | US$167.198.592 | US$283.687.522 | 17.600.000.000 STABLE |
| 169 |  FTX Token FTT | US$0,4970 | -0,25% | -8,11% | US$163.450.037 | US$3.024.849 | 328.895.104 FTT |
| 170 |  Kite KITE | US$0,08788 | -4,19% | 1,59% | US$158.182.030 | US$34.419.870 | 1.800.000.000 KITE |
| 171 |  DeepBook Protocol DEEP | US$0,03430 | -2,38% | -11,53% | US$154.565.740 | US$12.394.911 | 4.505.851.273 DEEP |
| 172 |  SafePal SFP | US$0,3084 | -0,25% | -2,87% | US$154.214.245 | US$3.147.116 | 500.000.000 SFP |
| 173 |  Reserve Rights RSR | US$0,002437 | -3,51% | -9,49% | US$150.980.542 | US$8.998.861 | 61.964.851.230 RSR |
| 174 |  Jito JTO | US$0,3574 | 0,35% | -1,78% | US$148.622.489 | US$17.244.569 | 415.854.616 JTO |
| 175 |  ApeCoin APE | US$0,1983 | 0,02% | -6,73% | US$149.236.555 | US$18.972.810 | 752.651.515 APE |
| 176 |  Synthetix SNX | US$0,4303 | 1,87% | -0,73% | US$147.802.925 | US$27.222.786 | 343.466.217 SNX |
| 177 |  Amp AMP | US$0,001725 | -1,80% | -11,18% | US$145.354.352 | US$4.864.258 | 84.282.147.058 AMP |
| 178 |  Axie Infinity AXS | US$0,8564 | 1,24% | -7,10% | US$143.539.009 | US$21.166.379 | 167.601.977 AXS |
| 179 |  Aethir ATH | US$0,009047 | -2,95% | -8,12% | US$142.279.243 | US$9.269.409 | 15.726.074.469 ATH |
| 180 |  Brett (Based) BRETT | US$0,01435 | -0,21% | -5,46% | US$142.243.862 | US$15.552.251 | 9.910.236.395 BRETT |
| 181 |  SuperVerse SUPER | US$0,2228 | -0,65% | -5,78% | US$141.984.016 | US$13.034.267 | 637.162.626 SUPER |
| 182 |  Livepeer LPT | US$2,94 | -2,84% | -11,46% | US$141.007.475 | US$15.477.254 | 47.951.363 LPT |
| 183 |  Horizen ZEN | US$7,71 | -1,19% | -3,59% | US$136.055.753 | US$19.794.912 | 17.643.649 ZEN |
| 184 |  Beam BEAM | US$0,002701 | -1,31% | -11,07% | US$133.625.512 | US$4.063.116 | 49.466.004.168 BEAM |
| 185 |  Qtum QTUM | US$1,26 | -0,71% | -7,75% | US$133.416.294 | US$14.258.009 | 105.928.618 QTUM |
| 186 |  dYdX DYDX | US$0,1621 | 0,98% | -11,35% | US$131.896.587 | US$7.307.168 | 813.843.623 DYDX |
| 187 |  Theta Fuel TFUEL | US$0,01771 | 0,65% | -9,88% | US$126.985.275 | US$2.412.853 | 7.171.106.716 TFUEL |
| 188 |  Four FORM | US$0,3363 | 1,81% | -23,30% | US$128.434.939 | US$20.580.576 | 381.867.255 FORM |
| 189 |  Prom PROM | US$7,02 | -3,25% | -21,74% | US$128.203.013 | US$6.554.777 | 18.250.000 PROM |
| 190 |  Creditcoin CTC | US$0,2497 | -0,38% | -4,34% | US$127.485.566 | US$7.655.503 | 510.507.831 CTC |
| 191 |  Toshi TOSHI | US$0,0003050 | -5,44% | -15,08% | US$128.286.181 | US$11.804.818 | 420.674.114.408 TOSHI |
| 192 |  Kusama KSM | US$7,04 | -1,36% | -3,61% | US$123.361.083 | US$8.134.710 | 17.514.138 KSM |
| 193 |  CoW Protocol COW | US$0,2235 | 8,38% | 16,97% | US$122.492.121 | US$20.874.347 | 548.132.959 COW |
| 194 |  Velo VELO | US$0,006840 | 0,52% | 16,97% | US$120.132.811 | US$254.068.346 | 17.563.876.115 VELO |
| 195 |  Core CORE | US$0,1174 | -3,04% | -23,56% | US$119.800.920 | US$7.736.139 | 1.020.722.062 CORE |
| 196 |  AIOZ Network AIOZ | US$0,09780 | -1,41% | -13,50% | US$119.865.242 | US$6.313.397 | 1.225.624.634 AIOZ |
| 197 |  KAITO KAITO | US$0,4929 | -1,19% | -9,75% | US$118.976.707 | US$7.200.470 | 241.388.889 KAITO |
| 198 |  SOON SOON | US$0,4004 | 1,24% | 19,29% | US$118.413.148 | US$19.634.794 | 295.749.698 SOON |
| 199 |  yearn.finance YFI | US$3.347,60 | -2,00% | 0,16% | US$117.480.632 | US$8.053.696 | 35.094 YFI |
| 200 |  Gas GAS | US$1,80 | -1,97% | -4,27% | US$116.971.036 | US$2.465.314 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.