Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,008008 | 11,61% | 2,15% | US$2.719.133.908 | US$62.088.270 | 339.562.601.722 RAIN |
| 202 |  Falcon USD USDf | US$0,9978 | 0,00% | -0,10% | US$2.106.970.403 | US$1.134.336 | 2.111.622.319 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,50 | -0,94% | -1,68% | US$1.494.432.071 | US$35.655.434 | 332.309.535 JLP |
| 204 |  Beldex BDX | US$0,09779 | -0,15% | 7,02% | US$730.912.917 | US$10.588.071 | 7.474.493.195 BDX |
| 205 |  Ondo US Dollar Yield USDY | US$1,11 | -0,08% | -0,01% | US$692.755.683 | US$1.170.859 | 621.677.538 USDY |
| 206 |  Usual USD USD0 | US$0,9974 | -0,02% | -0,03% | US$560.374.989 | US$2.367.793 | 561.829.445 USD0 |
| 207 |  Fasttoken FTN | US$1,27 | -7,20% | -11,88% | US$553.194.720 | US$15.319.154 | 436.261.513 FTN |
| 208 |  USDai USDAI | US$0,9999 | 0,00% | -0,01% | US$501.308.927 | US$2.942,51 | 501.351.126 USDAI |
| 209 |  GHO GHO | US$0,9994 | 0,00% | -0,05% | US$494.963.838 | US$199.023 | 495.256.818 GHO |
| 210 |  Legacy Frax Dollar FRAX | US$0,9926 | 0,08% | 0,09% | US$278.285.215 | US$250.702 | 280.353.537 FRAX |
| 211 |  SwissBorg BORG | US$0,2702 | 1,07% | -6,66% | US$265.397.404 | US$476.566 | 982.252.443 BORG |
| 212 |  Zeebu ZBU | US$0,5899 | -0,61% | -13,20% | US$244.011.335 | US$146.538 | 413.627.996 ZBU |
| 213 |  Ape and Pepe APEPE | US$0,000001140 | 0,21% | -5,55% | US$239.894.170 | US$28.476.310 | 210.000.000.000.000 APEPE |
| 214 |  Loaded Lions LION | US$0,006839 | 1,37% | -0,20% | US$210.957.554 | US$943.523 | 30.845.220.686 LION |
| 215 |  WeFi WFI | US$2,69 | 0,45% | 2,08% | US$205.123.576 | US$3.083.791 | 76.334.775 WFI |
| 216 |  AUSD AUSD | US$0,9996 | -0,01% | -0,03% | US$199.605.858 | US$37.057.540 | 199.686.163 AUSD |
| 217 |  Ultima ULTIMA | US$5.172,07 | -5,56% | -9,48% | US$193.481.838 | US$20.045.013 | 37.409 ULTIMA |
| 218 |  Undeads Games UDS | US$2,34 | -0,64% | 2,59% | US$179.015.692 | US$27.433.656 | 76.515.282 UDS |
| 219 |  Ailey ALE | US$0,4024 | -0,40% | -2,40% | US$172.246.866 | US$330.785 | 428.020.833 ALE |
| 220 |  Aster USDF USDF | US$0,9991 | 0,08% | 0,04% | US$166.333.149 | US$257.728 | 166.490.860 USDF |
| 221 |  48 Club Token KOGE | US$47,97 | 0,00% | -0,08% | US$162.534.928 | US$154.169.182 | 3.388.228 KOGE |
| 222 |  Quantum Resistant Ledger QRL | US$2,32 | 9,24% | 22,22% | US$157.494.376 | US$281.614 | 67.937.170 QRL |
| 223 |  StandX DUSD DUSD | US$0,9987 | -0,01% | -0,06% | US$158.890.464 | US$3.193.179 | 159.100.586 DUSD |
| 224 |  SoSoValue SOSO | US$0,5529 | -1,06% | 0,78% | US$151.917.941 | US$6.217.462 | 274.766.576 SOSO |
| 225 |  Ribbita by Virtuals TIBBIR | US$0,1511 | -6,47% | 1,74% | US$151.065.537 | US$6.201.917 | 1.000.000.000 TIBBIR |
| 226 |  GUSD GUSD | US$0,9985 | 0,00% | -0,09% | US$149.221.010 | US$385.268 | 149.440.000 GUSD |
| 227 |  Alchemist AI ALCH | US$0,1737 | -5,60% | 0,15% | US$147.653.975 | US$28.655.817 | 850.000.000 ALCH |
| 228 |  BitMart Token BMX | US$0,4327 | 5,53% | 7,73% | US$140.319.094 | US$5.125.543 | 324.281.616 BMX |
| 229 |  GoМining GOMINING | US$0,3334 | 4,34% | 4,78% | US$135.422.276 | US$10.388.385 | 406.228.708 GOMINING |
| 230 |  Concordium CCD | US$0,01145 | -0,94% | -15,78% | US$134.999.374 | US$460.506 | 11.786.799.658 CCD |
| 231 |  RaveDAO RAVE | US$0,5699 | 21,06% | 86,41% | US$131.258.349 | US$124.575.369 | 230.300.000 RAVE |
| 232 |  Fellaz FLZ | US$0,2688 | -0,62% | -0,55% | US$126.838.108 | US$3.648.830 | 471.874.940 FLZ |
| 233 |  Zano ZANO | US$8,38 | -0,37% | -17,52% | US$125.796.799 | US$1.796.258 | 15.003.301 ZANO |
| 234 |  Frax USD FRXUSD | US$0,9974 | -0,37% | -0,03% | US$122.738.871 | US$80.958,92 | 123.056.710 FRXUSD |
| 235 |  Rollbit Coin RLB | US$0,06743 | -2,61% | 10,12% | US$121.765.444 | US$300.650 | 1.805.690.403 RLB |
| 236 |  SLT SLT | US$14,27 | -0,81% | 1,38% | US$121.307.191 | US$92.702,22 | 8.500.000 SLT |
| 237 |  币安人生 币安人生 | US$0,1205 | -6,52% | -3,16% | US$120.507.985 | US$11.333.568 | 1.000.000.000 币安人生 |
| 238 |  Meteora MET | US$0,2396 | -2,18% | -2,35% | US$116.191.545 | US$20.278.480 | 484.958.258 MET |
| 239 |  Turbo TURBO | US$0,001687 | 0,06% | -10,11% | US$116.384.415 | US$24.549.687 | 69.000.000.000 TURBO |
| 240 |  AWE AWE | US$0,05791 | 4,14% | 4,66% | US$112.478.111 | US$21.882.799 | 1.942.420.283 AWE |
| 241 |  Shuffle SHFL | US$0,3191 | -0,45% | -13,87% | US$114.905.989 | US$259.712 | 360.123.720 SHFL |
| 242 |  Keep Network KEEP | US$0,1180 | 11,57% | 20,37% | US$114.241.159 | US$9.678,51 | 967.787.054 KEEP |
| 243 |  Nervos Network CKB | US$0,002378 | -0,55% | -3,54% | US$113.907.297 | US$3.337.958 | 47.892.670.358 CKB |
| 244 |  YZY MONEY YZY | US$0,3701 | 1,41% | 5,28% | US$111.024.490 | US$7.665.295 | 299.999.647 YZY |
| 245 |  Ravencoin RVN | US$0,006834 | -1,45% | -5,93% | US$108.963.180 | US$5.089.165 | 15.943.359.859 RVN |
| 246 |  c8ntinuum CTM | US$0,1223 | -0,47% | 15,04% | US$108.743.544 | US$1.061.782 | 888.888.360 CTM |
| 247 |  Dohrnii DHN | US$6,30 | 1,11% | -9,84% | US$107.545.563 | US$474.585 | 17.075.042 DHN |
| 248 |  Akash Network AKT | US$0,3722 | -0,80% | -8,46% | US$105.964.569 | US$1.851.618 | 284.700.604 AKT |
| 249 |  DigiByte DGB | US$0,005829 | 2,79% | 2,26% | US$105.292.481 | US$1.307.746 | 18.064.705.851 DGB |
| 250 |  Keeta KTA | US$0,2286 | -0,76% | -12,64% | US$105.594.618 | US$3.860.854 | 462.000.263 KTA |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.