Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Quack AI Q | US$0,01692 | 14,95% | 30,24% | US$44.387.917 | US$21.599.100 | 2.623.722.118 Q |
| 452 |  GMT GMT | US$0,01410 | -2,42% | -5,97% | US$43.877.551 | US$7.225.253 | 3.111.400.155 GMT |
| 453 |  Momentum MMT | US$0,2141 | -2,62% | 11,86% | US$43.705.505 | US$25.095.604 | 204.095.424 MMT |
| 454 |  BORA BORA | US$0,03939 | -4,21% | -5,77% | US$43.319.399 | US$1.156.099 | 1.099.750.000 BORA |
| 455 |  Neiro NEIRO | US$0,0001033 | -2,45% | -13,16% | US$43.451.175 | US$19.507.243 | 420.684.373.986 NEIRO |
| 456 |  Balancer BAL | US$0,6300 | 0,62% | -0,19% | US$43.084.578 | US$3.053.891 | 68.386.251 BAL |
| 457 |  Stronghold SHx SHX | US$0,007492 | -3,93% | -6,94% | US$43.409.038 | US$1.155.275 | 5.793.905.044 SHX |
| 458 |  Kyber Network Crystal v2 KNC | US$0,2269 | 0,80% | -2,50% | US$43.286.973 | US$3.651.358 | 190.771.062 KNC |
| 459 |  Solar SXP | US$0,06239 | -2,65% | -1,49% | US$41.581.515 | US$7.837.382 | 666.472.464 SXP |
| 460 |  Venom VENOM | US$0,04285 | -0,52% | -6,86% | US$42.370.394 | US$1.421.165 | 988.919.270 VENOM |
| 461 |  Lista DAO LISTA | US$0,1495 | -0,29% | -2,65% | US$42.404.843 | US$6.184.253 | 283.580.636 LISTA |
| 462 |  Arkham ARKM | US$0,1876 | -1,87% | -5,42% | US$42.230.701 | US$23.073.608 | 225.100.000 ARKM |
| 463 |  Orbs ORBS | US$0,009864 | 0,85% | -2,15% | US$42.471.986 | US$4.265.177 | 4.305.899.520 ORBS |
| 464 |  SMART SMART | US$0,006263 | -5,55% | 53,45% | US$42.086.866 | US$530.948 | 6.720.430.108 SMART |
| 465 |  Particle Network PARTI | US$0,09767 | -2,35% | -3,38% | US$41.933.155 | US$11.996.368 | 429.324.997 PARTI |
| 466 |  Decentralized Social DESO | US$4,71 | -1,71% | -15,02% | US$41.850.093 | US$112.907 | 8.884.536 DESO |
| 467 |  Biconomy BICO | US$0,04161 | 1,03% | -5,00% | US$41.616.071 | US$7.944.316 | 1.000.242.811 BICO |
| 468 |  Spell Token SPELL | US$0,0002409 | -0,46% | -2,98% | US$41.309.802 | US$3.564.771 | 171.510.541.048 SPELL |
| 469 |  Liquity BOLD BOLD | US$0,9988 | 0,11% | 0,23% | US$41.063.798 | - | 41.113.304 BOLD |
| 470 |  Flux FLUX | US$0,1000 | -0,28% | -12,08% | US$40.833.044 | US$2.482.285 | 408.286.612 FLUX |
| 471 |  EscoinToken ELG | US$0,2599 | 1,50% | -2,83% | US$40.846.137 | US$471.254 | 157.137.249 ELG |
| 472 |  Big Time BIGTIME | US$0,01960 | -1,21% | -3,07% | US$40.673.150 | US$7.351.137 | 2.075.497.971 BIGTIME |
| 473 |  Aegis YUSD YUSD | US$0,9989 | 0,07% | 0,02% | US$40.613.156 | - | 40.659.231 YUSD |
| 474 |  AI Analysis Token AIAT | US$0,2758 | -1,11% | -2,16% | US$40.371.759 | US$364.271 | 146.389.462 AIAT |
| 475 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9994 | 0,00% | -0,05% | US$40.410.392 | US$36.299.587 | 40.436.156 USDon |
| 476 |  Klickl Token KLK | US$0,4029 | -1,81% | 1,56% | US$40.294.209 | US$435.241 | 100.000.000 KLK |
| 477 |  AI Rig Complex ARC | US$0,04005 | -10,36% | -17,64% | US$40.048.840 | US$7.716.663 | 999.998.319 ARC |
| 478 |  Shentu CTK | US$0,2613 | -0,31% | 2,64% | US$40.215.419 | US$1.011.523 | 153.887.050 CTK |
| 479 |  Cyber CYBER | US$0,6929 | 0,09% | -3,77% | US$40.166.583 | US$7.652.673 | 57.965.933 CYBER |
| 480 |  Bonfida FIDA | US$0,04033 | 1,05% | -2,77% | US$39.964.546 | US$4.618.872 | 990.911.026 FIDA |
| 481 |  Rocket Pool RPL | US$1,80 | -2,69% | -8,35% | US$39.719.369 | US$3.886.727 | 22.034.668 RPL |
| 482 |  Xertra STRAX | US$0,01930 | -0,54% | -5,01% | US$39.398.075 | US$892.018 | 2.040.840.481 STRAX |
| 483 |  BOOK OF MEME BOME | US$0,0005732 | -1,49% | -6,25% | US$39.488.968 | US$12.767.985 | 68.895.313.525 BOME |
| 484 |  Audius AUDIO | US$0,02854 | -1,62% | -7,78% | US$39.438.776 | US$6.161.837 | 1.381.854.344 AUDIO |
| 485 |  Usual USUAL | US$0,02492 | 2,47% | 2,02% | US$39.412.428 | US$11.216.141 | 1.581.245.002 USUAL |
| 486 |  sUSD SUSD | US$0,8993 | -2,46% | -3,30% | US$39.181.920 | US$59.776,32 | 43.570.876 SUSD |
| 487 |  CROSS CROSS | US$0,1166 | -4,11% | -10,59% | US$39.074.289 | US$4.470.826 | 335.222.890 CROSS |
| 488 |  AgentLISA LISA | US$0,1802 | -1,82% | 0,00% | US$38.954.557 | US$368.679.327 | 216.225.000 LISA |
| 489 |  UnifAI Network UAI | US$0,1621 | -16,09% | -5,48% | US$38.750.168 | US$10.682.229 | 239.000.000 UAI |
| 490 |  Anoma XAN | US$0,01548 | -3,18% | 6,91% | US$38.694.322 | US$8.533.177 | 2.500.000.000 XAN |
| 491 |  Gems GEMS | US$0,06459 | -7,71% | -23,62% | US$38.679.067 | US$1.390.898 | 598.865.211 GEMS |
| 492 |  Osmosis OSMO | US$0,05092 | 1,83% | -11,00% | US$38.504.223 | US$2.266.517 | 756.198.600 OSMO |
| 493 |  Illuvium ILV | US$5,61 | -0,64% | -8,83% | US$38.149.069 | US$7.528.708 | 6.795.867 ILV |
| 494 |  API3 API3 | US$0,4695 | 8,64% | 4,72% | US$40.577.016 | US$24.735.342 | 86.421.978 API3 |
| 495 |  Liquity LQTY | US$0,3945 | 3,22% | -6,02% | US$37.679.992 | US$6.375.610 | 95.517.782 LQTY |
| 496 |  Tensor TNSR | US$0,08152 | -3,24% | -13,14% | US$37.631.975 | US$17.312.235 | 461.602.592 TNSR |
| 497 |  Corn CORN | US$0,07114 | 1,61% | 10,28% | US$37.349.478 | US$7.159.204 | 525.000.000 CORN |
| 498 |  io.net IO | US$0,1475 | 0,47% | -9,14% | US$37.311.242 | US$12.667.831 | 253.041.466 IO |
| 499 |  TerraClassicUSD USTC | US$0,006685 | -3,90% | -13,18% | US$37.326.705 | US$6.176.171 | 5.583.331.095 USTC |
| 500 |  Lava Network LAVA | US$0,1402 | -3,93% | -12,37% | US$37.077.413 | US$35.651.295 | 264.506.471 LAVA |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.