Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Mira MIRA | US$0,1274 | -0,86% | 1,13% | US$27.750.754 | US$6.418.912 | 217.768.823 MIRA |
| 602 |  Adshares ADS | US$0,7145 | -0,89% | -1,66% | US$27.677.600 | US$749.002 | 38.739.637 ADS |
| 603 |  QANplatform QANX | US$0,01552 | -6,20% | -12,20% | US$27.556.888 | US$296.359 | 1.775.831.959 QANX |
| 604 |  saffron.finance SFI | US$302,33 | -3,09% | -2,58% | US$27.640.292 | US$23.108,86 | 91.423 SFI |
| 605 |  Wiki Cat WKC | US$0,00000005000 | -5,81% | -0,13% | US$27.613.654 | US$307.412 | 545.841.869.902.118 WKC |
| 606 |  Electronic USD eUSD | US$0,9994 | -0,01% | -0,08% | US$27.477.153 | US$12,00 | 27.494.711 eUSD |
| 607 |  Talus Network US | US$0,01268 | 7,90% | -5,14% | US$27.894.448 | US$17.719.685 | 2.200.000.000 US |
| 608 |  MEET48 IDOL | US$0,02616 | 0,52% | -5,43% | US$27.368.908 | US$9.564.224 | 1.046.400.000 IDOL |
| 609 |  Elastos ELA | US$1,19 | 0,25% | -0,75% | US$27.378.824 | US$992.788 | 23.040.718 ELA |
| 610 |  DORA DORA | US$0,02760 | -0,41% | -1,89% | US$27.329.251 | US$348.409 | 990.085.589 DORA |
| 611 |  Aura AURA | US$0,02816 | -4,05% | -8,99% | US$27.129.582 | US$1.110.628 | 963.288.620 AURA |
| 612 |  Uquid Coin UQC | US$2,71 | 0,34% | 0,03% | US$27.148.379 | US$11.733,11 | 10.000.000 UQC |
| 613 |  Chintai CHEX | US$0,02718 | 0,59% | -7,48% | US$27.146.195 | US$407.002 | 998.921.855 CHEX |
| 614 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$690,29 | 0,40% | 1,54% | US$26.907.990 | US$2.853.408 | 38.981 SPYon |
| 615 |  StrikeX STRX | US$0,03067 | -1,58% | -3,40% | US$26.768.552 | US$7.385,45 | 872.680.994 STRX |
| 616 |  Railgun RAIL | US$2,00 | -0,22% | -1,16% | US$26.684.739 | US$1.983.916 | 13.366.056 RAIL |
| 617 |  Bitcoin Diamond BCD | US$0,1416 | -1,21% | -0,36% | US$26.403.013 | - | 186.492.898 BCD |
| 618 |  Ika IKA | US$0,008787 | 7,10% | 25,89% | US$26.361.935 | US$22.308.056 | 3.000.000.000 IKA |
| 619 |  Pixels PIXEL | US$0,008248 | 5,70% | -5,79% | US$26.289.502 | US$16.945.523 | 3.187.440.759 PIXEL |
| 620 |  Moonriver MOVR | US$2,50 | 0,32% | -2,43% | US$26.055.112 | US$2.011.461 | 10.401.798 MOVR |
| 621 |  IAGON IAG | US$0,06833 | -4,47% | -20,49% | US$25.692.836 | US$305.020 | 376.020.434 IAG |
| 622 |  BOB (Build on Bitcoin) BOB | US$0,01152 | -5,80% | -10,31% | US$25.576.695 | US$6.812.466 | 2.220.000.000 BOB |
| 623 |  ArcBlock ABT | US$0,2599 | -1,00% | -7,62% | US$25.614.443 | US$173.626 | 98.554.305 ABT |
| 624 |  Wirex Token WXT | US$0,002549 | -1,60% | 3,28% | US$25.485.136 | US$309.670 | 10.000.000.000 WXT |
| 625 |  Resolv RESOLV | US$0,07475 | 1,82% | 7,46% | US$25.578.395 | US$56.137.977 | 342.189.984 RESOLV |
| 626 |  Hippo Protocol HP | US$0,02016 | -0,67% | -5,74% | US$25.352.032 | US$450.662 | 1.257.498.896 HP |
| 627 |  StakeStone STO | US$0,1127 | -0,55% | -5,57% | US$25.388.702 | US$14.649.813 | 225.333.333 STO |
| 628 |  Everlyn AI LYN | US$0,09812 | -1,53% | 26,98% | US$25.082.656 | US$4.884.921 | 255.638.570 LYN |
| 629 |  Clearpool CPOOL | US$0,02967 | -1,86% | -6,14% | US$25.114.995 | US$2.011.551 | 846.446.855 CPOOL |
| 630 |  Cookie DAO COOKIE | US$0,03971 | 1,59% | -14,89% | US$25.238.573 | US$5.229.350 | 635.525.969 COOKIE |
| 631 |  Pepecoin PEP | US$0,0002470 | -2,91% | 1,20% | US$24.915.255 | US$121.988 | 100.877.460.000 PEP |
| 632 |  Lorenzo Protocol BANK | US$0,04784 | 3,62% | 32,11% | US$25.200.886 | US$16.638.356 | 526.800.820 BANK |
| 633 |  CoinEx Token CET | US$0,03540 | -5,93% | -19,03% | US$25.088.001 | US$263.213 | 708.633.582 CET |
| 634 |  ChainGPT CGPT | US$0,02865 | -0,38% | -9,05% | US$25.006.634 | US$4.472.615 | 872.937.128 CGPT |
| 635 |  Echelon Prime PRIME | US$0,7018 | -2,27% | -13,13% | US$25.105.507 | US$1.118.696 | 35.773.841 PRIME |
| 636 |  Baby Shark Universe BSU | US$0,1493 | -0,94% | -5,38% | US$25.083.312 | US$57.951.582 | 168.000.000 BSU |
| 637 |  Tether EURt EURt | US$0,6860 | -13,94% | -34,17% | US$24.960.629 | US$684.471 | 36.387.340 EURt |
| 638 |  MAP Protocol MAPO | US$0,004071 | -6,42% | 1,14% | US$25.016.876 | US$1.482.384 | 6.144.949.156 MAPO |
| 639 |  Hyperlane HYPER | US$0,1210 | -0,65% | -9,72% | US$24.893.161 | US$5.166.881 | 205.714.488 HYPER |
| 640 |  Degen DEGEN | US$0,001196 | -1,21% | -12,69% | US$24.817.784 | US$2.997.207 | 20.754.396.028 DEGEN |
| 641 |  IXS IXS | US$0,1378 | -6,10% | -0,45% | US$24.806.292 | US$103.433 | 180.000.000 IXS |
| 642 |  SuperWalk GRND | US$0,03441 | 0,18% | 3,46% | US$24.713.156 | US$140.778 | 718.156.395 GRND |
| 643 |  Moonbeam GLMR | US$0,02392 | 1,24% | -7,47% | US$24.759.083 | US$3.588.249 | 1.035.154.823 GLMR |
| 644 |  SynFutures F | US$0,008058 | 9,91% | 27,26% | US$25.024.922 | US$39.831.753 | 3.105.496.457 F |
| 645 |  Isiklar Coin ISIKC | US$0,2470 | -0,04% | 0,06% | US$24.695.067 | US$454.052 | 100.000.000 ISIKC |
| 646 |  OLAXBT AIO | US$0,1070 | -6,49% | 6,67% | US$24.631.844 | US$2.258.200 | 230.250.000 AIO |
| 647 |  Definitive EDGE | US$0,1210 | -2,60% | -12,19% | US$24.559.720 | US$821.526 | 203.024.680 EDGE |
| 648 |  Orchid OXT | US$0,02435 | -1,64% | -4,10% | US$24.285.207 | US$2.781.895 | 997.214.634 OXT |
| 649 |  aPriori APR | US$0,1311 | 5,84% | 26,58% | US$24.259.588 | US$10.157.530 | 185.000.000 APR |
| 650 |  Banana Gun BANANA | US$6,10 | -1,77% | -13,35% | US$24.430.505 | US$4.654.141 | 4.005.339 BANANA |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.