Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Just a chill guy CHILLGUY | US$0,01636 | -0,42% | -9,08% | US$16.361.021 | US$4.694.295 | 999.947.086 CHILLGUY |
| 802 |  Young YNG | US$0,6062 | -2,11% | -8,92% | US$16.367.667 | US$135.014 | 27.000.000 YNG |
| 803 |  ZEROBASE ZBT | US$0,07463 | 1,86% | -11,95% | US$16.418.026 | US$5.179.002 | 220.000.000 ZBT |
| 804 |  Gleec Coin GLEEC | US$0,08994 | 14,27% | 55,07% | US$16.347.161 | US$63,60 | 181.755.046 GLEEC |
| 805 |  CONX XPLA | US$0,01886 | -5,92% | 49,53% | US$16.648.054 | US$3.345.786 | 882.619.377 XPLA |
| 806 |  Ice Open Network ICE | US$0,002235 | -12,10% | -5,92% | US$14.782.866 | US$58.747,15 | 6.615.204.261 ICE |
| 807 |  Vanar Chain VANRY | US$0,007504 | 3,55% | -10,06% | US$16.149.727 | US$4.871.011 | 2.152.277.812 VANRY |
| 808 |  Neutron NTRN | US$0,02539 | 3,75% | -3,58% | US$16.057.384 | US$4.522.908 | 632.427.899 NTRN |
| 809 |  Swarms SWARMS | US$0,01610 | -5,79% | -22,04% | US$16.094.984 | US$3.607.054 | 999.984.830 SWARMS |
| 810 |  Dolomite DOLO | US$0,03617 | 15,19% | -3,97% | US$15.971.625 | US$25.949.828 | 441.621.967 DOLO |
| 811 |  ROGin AI ROG | US$0,2396 | -0,35% | -2,30% | US$16.048.537 | US$1.752,42 | 66.989.874 ROG |
| 812 |  Highstreet HIGH | US$0,2062 | 1,47% | -3,08% | US$16.001.703 | US$3.981.314 | 77.591.518 HIGH |
| 813 |  Groestlcoin GRS | US$0,1742 | 5,40% | -13,16% | US$15.521.232 | US$39.259.900 | 89.084.969 GRS |
| 814 |  Alphabet tokenized stock (xStock) GOOGLX | US$314,95 | 1,63% | 2,81% | US$15.778.774 | US$7.860.653 | 50.099 GOOGLX |
| 815 |  RIZE RIZE | US$0,01035 | -8,10% | 8,31% | US$15.781.580 | US$492.500 | 1.524.435.932 RIZE |
| 816 |  Xphere XP | US$0,006645 | -2,95% | -7,01% | US$15.734.639 | US$1.158.981 | 2.368.051.122 XP |
| 817 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$82,59 | -5,06% | -0,39% | US$15.705.597 | US$3.758.690 | 190.172 CRCLon |
| 818 |  EDENA EDENA | US$2,08 | -1,12% | -5,40% | US$15.688.163 | US$894.606 | 7.548.255 EDENA |
| 819 |  BNB Attestation Service BAS | US$0,006237 | 3,72% | -31,21% | US$15.592.828 | US$7.015.793 | 2.500.000.000 BAS |
| 820 |  Locus Chain LOCUS | US$0,007452 | -2,55% | -11,65% | US$15.507.820 | US$149.158 | 2.081.062.787 LOCUS |
| 821 |  Orochi Network ON | US$0,1084 | -0,21% | 4,58% | US$15.640.676 | US$1.887.001 | 144.275.000 ON |
| 822 |  Radworks RAD | US$0,2639 | 0,66% | -3,82% | US$15.589.267 | US$4.577.917 | 59.075.979 RAD |
| 823 |  Phoenix PHB | US$0,2533 | 0,81% | -7,88% | US$15.477.225 | US$2.227.718 | 61.093.298 PHB |
| 824 |  Ponke PONKE | US$0,02781 | -0,50% | -4,15% | US$15.448.909 | US$2.388.270 | 555.544.226 PONKE |
| 825 |  GUNZ GUN | US$0,01118 | -4,16% | -29,89% | US$15.422.838 | US$11.252.144 | 1.379.666.667 GUN |
| 826 |  AdEx ADX | US$0,1038 | 1,07% | 14,45% | US$15.345.958 | US$3.834.001 | 147.900.000 ADX |
| 827 |  Hegic HEGIC | US$0,02184 | -3,07% | -3,39% | US$15.368.537 | US$15,09 | 703.727.349 HEGIC |
| 828 |  Automata Network ATA | US$0,01647 | 2,49% | -2,55% | US$15.186.523 | US$2.393.417 | 921.892.028 ATA |
| 829 |  Minswap MIN | US$0,008664 | -9,47% | 6,52% | US$15.230.117 | US$10.534.808 | 1.757.903.558 MIN |
| 830 |  Stader SD | US$0,2211 | 1,11% | -7,18% | US$14.975.207 | US$3.574.089 | 67.715.202 SD |
| 831 |  PlatON LAT | US$0,002188 | 0,71% | -5,63% | US$14.829.227 | US$3.143.914 | 6.778.753.119 LAT |
| 832 |  MOBOX MBOX | US$0,03011 | 1,18% | -4,12% | US$15.066.067 | US$4.493.568 | 500.322.467 MBOX |
| 833 |  Alpha Quark Token AQT | US$0,5607 | 2,01% | 5,80% | US$15.031.015 | US$2.082.465 | 26.806.201 AQT |
| 834 |  PepeCoin PEPECOIN | US$0,1405 | -4,08% | -12,59% | US$15.042.288 | US$270.441 | 107.057.219 PEPECOIN |
| 835 |  Mind Network FHE | US$0,04284 | -7,43% | -48,65% | US$15.036.744 | US$11.089.605 | 350.999.998 FHE |
| 836 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$90,79 | 0,39% | 0,78% | US$15.003.261 | US$17.012,57 | 165.250 IEFAon |
| 837 |  Avail AVAIL | US$0,006399 | -4,75% | -4,22% | US$15.011.805 | US$2.534.099 | 2.346.136.962 AVAIL |
| 838 |  DeAgentAI AIA | US$0,1017 | 2,51% | -29,90% | US$14.931.703 | US$3.055.576 | 146.830.000 AIA |
| 839 |  Felysyum FELY | US$0,3421 | 0,50% | -3,92% | US$14.971.973 | US$53.893,47 | 43.767.241 FELY |
| 840 |  Nexa (nexaagent.xyz) NXA | US$1,49 | -1,22% | -0,53% | US$14.859.005 | US$171.135 | 10.000.000 NXA |
| 841 |  Syscoin SYS | US$0,01752 | 1,78% | 0,56% | US$14.870.125 | US$1.635.904 | 848.972.568 SYS |
| 842 |  Ellipsis EPS | US$0,02052 | -1,59% | -3,41% | US$14.847.992 | - | 723.701.572 EPS |
| 843 |  NAVI Protocol NAVX | US$0,01819 | -4,38% | 2,03% | US$14.843.724 | US$978.018 | 816.167.495 NAVX |
| 844 |  BugsCoin BGSC | US$0,001272 | -5,20% | -19,18% | US$14.704.408 | US$1.184.600 | 11.563.499.503 BGSC |
| 845 |  Initia INIT | US$0,08334 | -1,10% | -2,96% | US$14.791.892 | US$3.698.680 | 177.479.870 INIT |
| 846 |  Moss Coin MOC | US$0,03345 | -1,91% | -0,45% | US$14.701.430 | US$163.017 | 439.489.688 MOC |
| 847 |  ABBC Coin ABBC | US$0,01624 | -1,12% | 3,56% | US$14.699.466 | US$56.613,97 | 905.304.096 ABBC |
| 848 |  Araracoin ARARA | US$0,0004037 | 0,00% | 0,14% | US$14.632.527 | US$9.284,56 | 36.250.000.000 ARARA |
| 849 |  Hemi HEMI | US$0,01490 | -1,09% | 0,10% | US$14.569.495 | US$8.593.249 | 977.500.000 HEMI |
| 850 |  Camp Network CAMP | US$0,006959 | -0,68% | -3,07% | US$14.653.545 | US$5.488.183 | 2.105.620.500 CAMP |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.