Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Openverse Network BTG | US$6,10 | -0,84% | -7,90% | US$11.599.057 | US$2.078.637 | 1.900.000 BTG |
| 952 |  Orbiter Finance OBT | US$0,002279 | 5,73% | 3,74% | US$11.624.712 | US$5.341.993 | 5.100.000.000 OBT |
| 953 |  Heroes of Mavia MAVIA | US$0,05108 | 2,71% | 1,23% | US$11.475.376 | US$4.660.557 | 224.634.179 MAVIA |
| 954 |  Torch of Liberty LIBERTY | US$0,01142 | 0,21% | -19,43% | US$11.419.339 | US$1.405.252 | 1.000.000.000 LIBERTY |
| 955 |  FC Barcelona Fan Token BAR | US$0,5651 | 1,11% | -0,10% | US$11.379.433 | US$3.901.288 | 20.136.373 BAR |
| 956 |  Haedal Protocol HAEDAL | US$0,03996 | 4,05% | -2,87% | US$11.237.689 | US$9.222.437 | 281.250.000 HAEDAL |
| 957 |  Alpine F1 Team Fan Token ALPINE | US$0,6024 | -3,16% | 14,31% | US$11.309.783 | US$28.776.126 | 18.775.459 ALPINE |
| 958 |  Solomon SOLO | US$0,8734 | 1,47% | -7,02% | US$11.266.810 | US$273.968 | 12.899.983 SOLO |
| 959 |  UNS TOKEN UNS | US$0,1060 | -2,51% | -4,18% | US$11.196.067 | US$364,73 | 105.604.200 UNS |
| 960 |  DAO Maker DAO | US$0,05505 | -0,27% | -7,28% | US$11.222.805 | US$17.475.267 | 203.880.836 DAO |
| 961 |  Apple tokenized stock (xStock) AAPLX | US$272,81 | 0,55% | -0,48% | US$11.186.338 | US$4.932.908 | 41.004 AAPLX |
| 962 |  Liqwid Finance LQ | US$0,5554 | -2,59% | -15,51% | US$11.186.403 | US$15.227,85 | 20.142.394 LQ |
| 963 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,65 | 0,94% | -0,39% | US$11.182.023 | US$51,91 | 100.148 TIPon |
| 964 |  Paris Saint-Germain Fan Token PSG | US$0,8243 | -0,02% | -1,45% | US$11.119.509 | US$5.437.242 | 13.489.771 PSG |
| 965 |  Oasys OAS | US$0,001786 | 0,32% | -4,73% | US$11.159.580 | US$355.417 | 6.250.127.813 OAS |
| 966 |  Tether Gold Tokens XAUT0 | US$4.522,37 | 1,15% | 5,03% | US$11.065.893 | US$1.101.038 | 2.447 XAUT0 |
| 967 |  AMO Coin AMO | US$0,0005238 | -2,82% | 10,88% | US$11.104.564 | US$654.026 | 21.200.000.000 AMO |
| 968 |  OMG Network OMG | US$0,07887 | -1,94% | -3,23% | US$11.061.491 | US$1.956.769 | 140.245.398 OMG |
| 969 |  ZERA ZERA | US$0,01140 | -9,95% | -22,37% | US$10.981.110 | US$717.145 | 963.443.634 ZERA |
| 970 |  Fuel Network FUEL | US$0,001634 | -1,57% | -10,91% | US$10.971.278 | US$2.908.424 | 6.714.199.877 FUEL |
| 971 |  OKZOO AIOT | US$0,1066 | -4,90% | -36,02% | US$10.929.258 | US$10.467.139 | 102.516.666 AIOT |
| 972 |  dForce DF | US$0,01087 | 1,80% | -4,98% | US$10.870.382 | US$916.756 | 999.926.147 DF |
| 973 |  Badger DAO BADGER | US$0,5340 | -0,44% | -0,15% | US$10.743.924 | US$2.139.994 | 20.120.774 BADGER |
| 974 |  APX APX | US$0,2449 | 0,03% | -0,34% | US$10.814.985 | - | 44.160.847 APX |
| 975 |  Augur REP | US$0,9841 | 3,18% | 22,03% | US$10.825.581 | US$21.246,40 | 11.000.000 REP |
| 976 |  ParaSwap PSP | US$0,01438 | -9,09% | 20,34% | US$10.716.211 | US$1.102,41 | 744.976.909 PSP |
| 977 |  Tutorial TUT | US$0,01282 | -0,42% | 0,13% | US$10.725.776 | US$3.413.799 | 836.418.034 TUT |
| 978 |  MORI COIN MORI | US$0,01335 | 2,00% | -8,71% | US$10.681.606 | US$2.463.186 | 800.007.985 MORI |
| 979 |  Peercoin PPC | US$0,3563 | -0,96% | -1,38% | US$10.675.062 | US$56.275,48 | 29.962.636 PPC |
| 980 |  Viction VIC | US$0,08582 | -1,30% | -6,96% | US$10.620.318 | US$898.716 | 123.754.662 VIC |
| 981 |  Bitgert BRISE | US$0,00000003000 | -0,87% | -2,13% | US$10.608.757 | US$1.194.502 | 395.690.000.000.000 BRISE |
| 982 |  OORT OORT | US$0,01581 | 0,44% | 0,41% | US$10.598.950 | US$354.630 | 670.224.076 OORT |
| 983 |  Auki AUKI | US$0,008809 | -1,49% | 4,83% | US$10.538.717 | US$140.031 | 1.196.298.804 AUKI |
| 984 |  Rupiah Token IDRT | US$0,00006053 | 1,17% | -0,49% | US$10.523.978 | - | 173.856.905.811 IDRT |
| 985 |  IDEX IDEX | US$0,01048 | 2,19% | -7,27% | US$10.475.809 | US$4.119.427 | 1.000.000.000 IDEX |
| 986 |  InfinitiCoin INCO | US$0,01046 | 0,00% | -0,08% | US$10.462.673 | US$462.309 | 1.000.000.000 INCO |
| 987 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$151,33 | 0,70% | 1,62% | US$10.423.451 | US$1.147,85 | 68.880 ITOTon |
| 988 |  The Arena ARENA | US$0,002035 | 8,50% | -6,11% | US$10.407.264 | US$166.452 | 5.113.081.108 ARENA |
| 989 |  BitcoinOS BOS | US$0,002412 | 0,63% | -8,31% | US$10.406.296 | US$2.203.724 | 4.313.800.000 BOS |
| 990 |  Keyboard Cat KEYCAT | US$0,001039 | 1,91% | -1,96% | US$10.390.503 | US$400.466 | 10.000.000.000 KEYCAT |
| 991 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$84,79 | 1,24% | 4,37% | US$10.385.053 | US$598.024 | 122.480 IAUon |
| 992 |  Faith Tribe FTRB | US$0,003840 | 1,13% | 5,74% | US$10.373.765 | US$527.218 | 2.701.641.148 FTRB |
| 993 |  Ski Mask Dog SKI | US$0,01047 | -1,13% | -7,05% | US$10.359.598 | US$556.597 | 989.397.047 SKI |
| 994 |  Juventus Fan Token JUV | US$0,7249 | -0,37% | 5,62% | US$10.366.897 | US$5.664.632 | 14.301.086 JUV |
| 995 |  Arena-Z A2Z | US$0,001359 | 3,01% | -1,35% | US$10.358.983 | US$7.515.167 | 7.624.061.236 A2Z |
| 996 |  World3 WAI | US$0,03649 | -0,75% | -1,17% | US$10.342.850 | US$1.641.283 | 283.422.223 WAI |
| 997 |  Heima HEI | US$0,1210 | 1,81% | -2,64% | US$10.280.629 | US$5.056.728 | 84.988.320 HEI |
| 998 |  Gearbox Protocol GEAR | US$0,001028 | 2,23% | 5,51% | US$10.275.064 | US$356.975 | 10.000.000.000 GEAR |
| 999 |  Layer3 L3 | US$0,01069 | -4,10% | -3,90% | US$10.215.288 | US$6.062.280 | 955.589.066 L3 |
| 1000 |  Purple Pepe $PURPE | US$0,00002442 | -1,72% | -11,27% | US$10.188.779 | US$983.404 | 417.213.801.892 $PURPE |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.