Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$97,58 | 0,53% | 0,51% | US$10.165.492 | - | 104.180 EFAon |
| 1002 |  Bella Protocol BEL | US$0,1274 | 2,24% | -0,24% | US$10.192.640 | US$2.179.069 | 80.000.000 BEL |
| 1003 |  Enigma ENX | US$0,1562 | -2,59% | 6,56% | US$10.099.557 | US$83.429,01 | 64.668.358 ENX |
| 1004 |  SWEAT SWEAT | US$0,001409 | 0,35% | 3,30% | US$10.138.128 | US$2.449.410 | 7.193.333.102 SWEAT |
| 1005 |  Coinbase tokenized stock (xStock) COINX | US$241,06 | -2,88% | -4,61% | US$10.124.658 | US$6.714.311 | 42.000 COINX |
| 1006 |  Nosana NOS | US$0,2096 | -1,82% | -8,09% | US$10.100.001 | US$279.258 | 48.197.665 NOS |
| 1007 |  Oraichain ORAI | US$0,7284 | 1,74% | -11,21% | US$10.068.724 | US$289.870 | 13.823.700 ORAI |
| 1008 |  Tokemak TOKE | US$0,1185 | -0,87% | -3,56% | US$10.026.407 | US$17.895,93 | 84.598.672 TOKE |
| 1009 |  Galeon GALEON | US$0,01218 | -4,05% | -6,77% | US$9.995.481 | US$179.743 | 820.319.234 GALEON |
| 1010 |  Bluefin BLUE | US$0,03018 | -7,10% | -12,04% | US$9.963.945 | US$4.911.164 | 330.125.592 BLUE |
| 1011 |  FIO Protocol FIO | US$0,01189 | 1,50% | 6,44% | US$9.886.957 | US$948.052 | 831.377.089 FIO |
| 1012 |  Diamond DMD | US$2,54 | -1,77% | -5,58% | US$9.852.579 | US$54.269,32 | 3.885.976 DMD |
| 1013 |  Dego Finance DEGO | US$0,4654 | 3,62% | -1,95% | US$9.771.331 | US$3.159.210 | 20.997.213 DEGO |
| 1014 |  World of Dypians WOD | US$0,02631 | -2,58% | 1,37% | US$9.749.612 | US$3.363.017 | 370.567.354 WOD |
| 1015 |  SIX Token SIX | US$0,01150 | -5,51% | -8,24% | US$9.786.499 | US$553.914 | 850.966.610 SIX |
| 1016 |  Hooked Protocol HOOK | US$0,03593 | 5,16% | -0,22% | US$9.781.741 | US$5.660.055 | 272.248.732 HOOK |
| 1017 |  AVA AVA | US$0,009695 | -4,17% | -16,87% | US$9.687.755 | US$1.971.380 | 999.207.046 AVA |
| 1018 |  Splintershards SPS | US$0,006264 | -0,96% | 0,85% | US$9.731.560 | US$18.854,23 | 1.553.543.395 SPS |
| 1019 |  Houdini Swap LOCK | US$0,1068 | -3,89% | -1,92% | US$9.697.764 | US$25.057,42 | 90.790.012 LOCK |
| 1020 |  Beefy BIFI | US$121,43 | 17,90% | 22,38% | US$9.714.288 | US$2.453.629 | 80.000 BIFI |
| 1021 |  ELYSIA EL | US$0,002004 | -12,98% | 0,73% | US$9.641.566 | US$2.227.533 | 4.810.009.109 EL |
| 1022 |  MECCA MEA | US$0,005917 | -11,58% | -27,27% | US$9.593.430 | US$124.743 | 1.621.332.402 MEA |
| 1023 |  Codatta XNY | US$0,003805 | -3,46% | -3,44% | US$9.511.370 | US$5.976.310 | 2.500.000.000 XNY |
| 1024 |  Bitcoin Gold BTG | US$0,5469 | 8,04% | -19,69% | US$9.579.023 | US$1.286,74 | 17.513.924 BTG |
| 1025 |  Fartboy FARTBOY | US$0,009557 | -0,10% | -9,69% | US$9.552.038 | US$109.343 | 999.440.457 FARTBOY |
| 1026 |  NeuralAI NEURAL | US$0,9542 | -1,86% | 8,87% | US$9.542.264 | US$94.800,79 | 10.000.000 NEURAL |
| 1027 |  Graphite Protocol GP | US$0,2792 | -3,53% | -22,78% | US$9.526.186 | US$395.137 | 34.124.855 GP |
| 1028 |  PayAI Network PAYAI | US$0,009433 | 64,50% | 53,71% | US$9.432.278 | US$6.304.454 | 999.926.461 PAYAI |
| 1029 |  Origin Dollar OUSD | US$0,9969 | -0,05% | -0,12% | US$9.524.610 | - | 9.554.063 OUSD |
| 1030 |  Unicorn Fart Dust UFD | US$0,009530 | 3,98% | -11,35% | US$9.530.301 | US$3.974.919 | 1.000.000.000 UFD |
| 1031 |  RSS3 RSS3 | US$0,01065 | -1,83% | -12,61% | US$9.452.021 | US$1.875.637 | 887.470.315 RSS3 |
| 1032 |  MUX Protocol MCB | US$2,46 | -0,59% | -0,96% | US$9.407.578 | - | 3.821.523 MCB |
| 1033 |  ArchLoot AL | US$0,01100 | -5,31% | -7,58% | US$9.369.526 | US$6.110.360 | 851.909.074 AL |
| 1034 |  NKN NKN | US$0,01183 | 0,47% | 0,63% | US$9.411.717 | US$1.305.370 | 795.534.544 NKN |
| 1035 |  Major MAJOR | US$0,1126 | -0,43% | -2,01% | US$9.384.928 | US$925.193 | 83.349.868 MAJOR |
| 1036 |  Measurable Data Token MDT | US$0,01385 | 3,81% | -3,28% | US$9.364.265 | US$3.885.232 | 676.157.013 MDT |
| 1037 |  Aria Protocol ARIAIP | US$0,02810 | -0,89% | -5,72% | US$9.356.392 | US$2.258.986 | 333.000.000 ARIAIP |
| 1038 |  BOBO BOBO | US$0,0000001400 | -2,86% | -4,49% | US$9.348.877 | US$356.545 | 66.134.444.313.649 BOBO |
| 1039 |  HOPR HOPR | US$0,02733 | 2,31% | -2,25% | US$9.324.474 | US$267.428 | 341.173.813 HOPR |
| 1040 |  sudeng HIPPO | US$0,0009287 | 2,01% | -10,68% | US$9.287.407 | US$7.444.093 | 10.000.000.000 HIPPO |
| 1041 |  ANDY (ETH) ANDY | US$0,000009270 | -0,04% | -12,74% | US$9.269.339 | US$316.808 | 1.000.000.000.000 ANDY |
| 1042 |  TCOM Global TCOM | US$0,09995 | 0,83% | 26,44% | US$9.195.672 | US$16.587.055 | 92.000.000 TCOM |
| 1043 |  RACA RACA | US$0,00002227 | -1,56% | -8,52% | US$9.165.918 | US$2.565.587 | 411.670.371.068 RACA |
| 1044 |  Pkoin PKOIN | US$0,6587 | 0,77% | 1,60% | US$9.172.547 | US$68.185,06 | 13.924.177 PKOIN |
| 1045 |  NuriTopia NBLU | US$0,004122 | -3,99% | 233,69% | US$9.162.553 | US$57.525,72 | 2.222.591.715 NBLU |
| 1046 |  ORIGYN OGY | US$0,001166 | -0,50% | -1,34% | US$9.127.001 | US$274.988 | 7.828.640.875 OGY |
| 1047 |  PinLink PIN | US$0,1036 | -5,06% | 4,24% | US$9.140.694 | US$577.196 | 88.206.631 PIN |
| 1048 |  Synapse SYN | US$0,04909 | 3,44% | -7,06% | US$9.122.109 | US$2.780.494 | 185.815.935 SYN |
| 1049 |  Nibiru NIBI | US$0,01038 | -1,23% | -22,26% | US$9.141.735 | US$288.566 | 880.344.299 NIBI |
| 1050 |  Chainbounty BOUNTY | US$0,01843 | 3,72% | 3,62% | US$9.236.130 | US$544.458 | 501.230.732 BOUNTY |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.