Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$479,54 | 0,64% | 2,28% | US$9.096.477 | - | 18.969 IWFon |
| 1052 |  Bitrue Coin BTR | US$0,02522 | -1,87% | -2,07% | US$9.089.926 | US$581.708 | 360.496.698 BTR |
| 1053 |  Vow VOW | US$0,02548 | -1,37% | -4,89% | US$9.076.949 | US$100.692 | 356.285.269 VOW |
| 1054 |  Aavegotchi GHST | US$0,1715 | 2,92% | 1,07% | US$9.045.126 | US$1.954.458 | 52.747.801 GHST |
| 1055 |  Pitbull PIT | - | 0,04% | -1,79% | US$9.048.443 | US$97.538,88 | 40.192.158.063.660.000 PIT |
| 1056 |  Shapeshift FOX Token FOX | US$0,01169 | 0,27% | 0,28% | US$9.026.480 | US$94.594,92 | 772.286.516 FOX |
| 1057 |  Theoriq THQ | US$0,06463 | 18,10% | -31,29% | US$8.893.117 | US$55.953.540 | 137.603.808 THQ |
| 1058 |  Wojak WOJAK | US$0,0001289 | -3,14% | -0,12% | US$8.947.804 | US$697.737 | 69.404.726.737 WOJAK |
| 1059 |  Seedify.fund SFUND | US$0,1009 | -1,11% | -4,90% | US$8.931.649 | US$405.203 | 88.545.915 SFUND |
| 1060 |  Swarm BZZ | US$0,1688 | -1,82% | 15,21% | US$8.878.609 | US$361.043 | 52.600.661 BZZ |
| 1061 |  Nimiq NIM | US$0,0006463 | -1,31% | 3,00% | US$8.848.669 | US$111.089 | 13.691.446.611 NIM |
| 1062 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -9,81% | -20,29% | US$8.782.961 | US$5.169.754 | 1.000.000.000.000.000 MANYU |
| 1063 |  Freedom Dollar FUSD | US$0,9994 | -0,04% | 0,07% | US$8.794.745 | US$468.505 | 8.800.000 FUSD |
| 1064 |  FONSmartChain FON | US$0,4912 | -0,66% | 6,48% | US$8.773.396 | US$43.127,07 | 17.861.652 FON |
| 1065 |  Zircuit ZRC | US$0,004052 | -6,59% | -8,09% | US$8.893.814 | US$6.035.061 | 2.194.923.458 ZRC |
| 1066 |  CESS Network CESS | US$0,003310 | -1,49% | -6,25% | US$8.770.477 | US$1.025.437 | 2.650.000.000 CESS |
| 1067 |  Turtle TURTLE | US$0,05657 | -1,22% | -3,62% | US$8.751.821 | US$8.575.727 | 154.700.000 TURTLE |
| 1068 |  XION XION | US$0,1908 | -1,97% | -8,22% | US$8.733.230 | US$6.971.067 | 45.766.750 XION |
| 1069 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004177 | 10,36% | -1,04% | US$8.772.001 | US$308.826 | 21.000.000.000 MIM |
| 1070 |  Pangolin PNG | US$0,03882 | -3,65% | -6,97% | US$8.710.958 | US$627.391 | 224.373.971 PNG |
| 1071 |  UXLINK UXLINK | US$0,01440 | -11,68% | 16,92% | US$8.749.944 | US$6.400.387 | 607.470.193 UXLINK |
| 1072 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008629 | -1,42% | -4,28% | US$8.629.006 | US$866.929 | 1.000.000.000 KEKIUS |
| 1073 |  Green Satoshi Token (SOL) GST | US$0,002017 | -4,35% | -6,79% | US$8.588.743 | US$119.157 | 4.258.269.259 GST |
| 1074 |  Litecoin Cash LCC | US$0,01049 | -0,97% | -3,57% | US$8.595.352 | US$1,03 | 819.608.153 LCC |
| 1075 |  Real REAL | US$0,008642 | 1,11% | 0,41% | US$8.600.829 | US$536.391 | 995.219.835 REAL |
| 1076 |  Portal To Bitcoin PTB | US$0,003223 | -4,49% | -48,56% | US$8.608.541 | US$10.528.419 | 2.671.122.329 PTB |
| 1077 |  PepeFork PORK | US$0,00000002000 | -4,50% | 10,59% | US$8.560.142 | US$94.139,58 | 407.625.731.620.942 PORK |
| 1078 |  Sperax SPA | US$0,004180 | -4,71% | -6,28% | US$8.562.310 | US$1.641.091 | 2.048.202.287 SPA |
| 1079 |  xMoney UTK | US$0,01215 | 2,80% | -5,24% | US$8.553.638 | US$530.848 | 704.112.145 UTK |
| 1080 |  WeBuy WE | US$0,02360 | -1,21% | -0,49% | US$8.545.717 | US$23.587,83 | 362.031.240 WE |
| 1081 |  Pundi AI PUNDIAI | US$1,21 | -1,27% | -3,09% | US$8.549.290 | US$194.557 | 7.057.612 PUNDIAI |
| 1082 |  Tharwa TRWA | US$0,001219 | -4,32% | 8,21% | US$8.533.488 | US$572.278 | 7.002.510.980 TRWA |
| 1083 |  Nash NEX | US$0,1906 | 1,89% | -1,04% | US$8.492.210 | - | 44.563.135 NEX |
| 1084 |  SUNDOG SUNDOG | US$0,008480 | -4,62% | -19,45% | US$8.458.317 | US$7.080.180 | 997.420.606 SUNDOG |
| 1085 |  AKEDO AKE | US$0,0003667 | -4,03% | 12,98% | US$8.360.125 | US$2.170.131 | 22.796.250.000 AKE |
| 1086 |  Fwog (SOL) FWOG | US$0,008556 | 0,74% | -7,26% | US$8.347.276 | US$1.653.250 | 975.635.328 FWOG |
| 1087 |  Star Atlas DAO POLIS | US$0,02625 | -2,82% | -13,76% | US$8.341.075 | US$88.346,31 | 317.738.218 POLIS |
| 1088 |  Save SAVE | US$0,1825 | -0,74% | -6,45% | US$8.333.513 | - | 45.662.843 SAVE |
| 1089 |  Telos TLOS | US$0,01850 | -3,75% | -19,32% | US$8.251.016 | US$1.814.472 | 446.058.131 TLOS |
| 1090 |  Polkastarter POLS | US$0,08313 | -3,61% | -17,05% | US$8.247.669 | US$1.601.676 | 99.209.632 POLS |
| 1091 |  KONET KONET | US$0,02270 | 1,50% | -6,05% | US$8.197.153 | US$20.250,15 | 361.125.132 KONET |
| 1092 |  Manchester City Fan Token CITY | US$0,6614 | 1,16% | 3,14% | US$8.215.667 | US$1.590.568 | 12.421.029 CITY |
| 1093 |  Galatasaray Fan Token GAL | US$1,13 | -0,04% | 1,35% | US$8.202.977 | US$136.300 | 7.254.386 GAL |
| 1094 |  VOOI VOOI | US$0,03273 | 12,62% | 0,00% | US$7.992.206 | US$63.873.643 | 244.211.111 VOOI |
| 1095 |  Daddy Tate DADDY | US$0,01358 | -0,81% | -9,43% | US$8.144.115 | US$674.024 | 599.622.111 DADDY |
| 1096 |  Book of Ethereum BOOE | US$0,08437 | -2,53% | -8,44% | US$8.116.053 | US$47.792,78 | 96.191.009 BOOE |
| 1097 |  xU3O8 XU3O8 | US$5,06 | 0,12% | 4,92% | US$8.100.395 | US$1.820.496 | 1.600.000 XU3O8 |
| 1098 |  Propchain PROPC | US$0,1866 | -4,95% | -4,04% | US$7.990.614 | US$466.876 | 42.814.273 PROPC |
| 1099 |  MWX Token MWXT | US$0,1788 | -1,63% | -3,34% | US$8.033.575 | US$858.849 | 44.930.220 MWXT |
| 1100 |  Parcl PRCL | US$0,01970 | -4,75% | -5,63% | US$8.123.753 | US$2.774.009 | 412.284.457 PRCL |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.