Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CLV CLV | US$0,004531 | 0,76% | -11,21% | US$5.546.794 | US$1.092.214 | 1.224.140.929 CLV |
| 1252 |  Legacy Token LGCT | US$0,05267 | -34,50% | -66,34% | US$5.590.677 | US$441.152 | 106.139.449 LGCT |
| 1253 |  FEED EVERY GORILLA FEG | US$0,00006486 | 3,93% | -6,37% | US$5.530.248 | US$372.010 | 85.263.488.395 FEG |
| 1254 |  SwissCheese SWCH | US$0,1264 | -0,11% | -1,91% | US$5.529.820 | US$3.400.444 | 43.748.798 SWCH |
| 1255 |  Masa MASA | US$0,004553 | 5,19% | 28,25% | US$5.514.091 | US$457.742 | 1.211.025.754 MASA |
| 1256 |  Suku SUKU | US$0,01016 | 3,21% | -6,88% | US$5.514.358 | US$282.516 | 542.545.293 SUKU |
| 1257 |  MileVerse MVC | US$0,001950 | -24,80% | 8,02% | US$5.384.896 | US$3.028.024 | 2.761.029.999 MVC |
| 1258 |  Bellscoin BELLS | US$0,08872 | 5,09% | 9,79% | US$5.439.975 | US$51.405,60 | 61.315.737 BELLS |
| 1259 |  Axiome AXM | US$0,01071 | -2,20% | -8,00% | US$5.441.152 | US$46.160,57 | 508.137.610 AXM |
| 1260 |  Odos ODOS | US$0,002139 | -1,31% | -10,89% | US$5.419.548 | US$253.393 | 2.533.107.300 ODOS |
| 1261 |  DIMO DIMO | US$0,01307 | -0,44% | -10,50% | US$5.386.249 | US$75.867,49 | 412.245.810 DIMO |
| 1262 |  Coinweb CWEB | US$0,002249 | 0,53% | -5,23% | US$5.417.640 | US$75.754,25 | 2.408.933.785 CWEB |
| 1263 |  Union U | US$0,002827 | -0,72% | -20,24% | US$5.425.126 | US$1.921.750 | 1.919.050.000 U |
| 1264 |  Ycash (y.cash) YEC | US$0,3278 | 3,52% | 1,01% | US$5.393.320 | US$5.783,53 | 16.451.369 YEC |
| 1265 |  Not Pixel PX | US$0,02729 | 13,90% | 19,31% | US$5.333.038 | US$64.746,38 | 195.429.289 PX |
| 1266 |  Camino Network CAM | US$0,01656 | -0,72% | -0,40% | US$5.389.087 | US$53.561,35 | 325.415.728 CAM |
| 1267 |  Unibright UBT | US$0,03595 | 2,84% | 13,08% | US$5.391.996 | US$6,77 | 149.999.999 UBT |
| 1268 |  EarthMeta EMT | US$0,003745 | -2,26% | 2,86% | US$5.383.843 | US$13.661,90 | 1.437.539.667 EMT |
| 1269 |  Yala YALA | US$0,01987 | -3,73% | -14,31% | US$5.348.437 | US$1.570.757 | 269.124.021 YALA |
| 1270 |  Neuron NRN | US$0,01584 | -11,01% | -7,04% | US$5.354.289 | US$406.142 | 338.003.983 NRN |
| 1271 |  SHPING SHPING | US$0,002333 | -2,00% | -9,59% | US$5.334.680 | US$135.845 | 2.286.791.464 SHPING |
| 1272 |  Rain Coin RAIN | US$5,30 | 0,00% | 0,42% | US$5.301.393 | US$7.914,44 | 1.000.000 RAIN |
| 1273 |  Bluwhale BLUAI | US$0,004329 | -6,02% | -9,02% | US$5.315.662 | US$6.354.825 | 1.228.000.000 BLUAI |
| 1274 |  Vertcoin VTC | US$0,07238 | 1,48% | -0,45% | US$5.323.617 | US$13.643,23 | 73.554.866 VTC |
| 1275 |  Hacken Token HAI | US$0,006394 | -0,15% | -3,89% | US$5.328.598 | US$173.988 | 833.328.310 HAI |
| 1276 |  Aura Finance AURA | US$0,07409 | 0,00% | 6,25% | US$5.267.483 | US$6.508,15 | 71.091.859 AURA |
| 1277 |  Joe coin JOE | US$0,005234 | -3,26% | -10,02% | US$5.233.763 | US$44.852,35 | 1.000.000.000 JOE |
| 1278 |  Lift Dollar USDL | US$0,9997 | 0,11% | -0,06% | US$5.219.414 | - | 5.220.856 USDL |
| 1279 |  My Lovely Planet MLC | US$0,05594 | -4,29% | 5,34% | US$5.217.835 | US$498.220 | 93.274.281 MLC |
| 1280 |  GAIA GAIA | US$0,03049 | -1,26% | -6,31% | US$5.184.045 | US$5.799.781 | 170.000.000 GAIA |
| 1281 |  Purple Bitcoin PBTC | US$0,2698 | -5,95% | -18,39% | US$5.209.999 | US$143.726 | 19.312.169 PBTC |
| 1282 |  Wen WEN | US$0,000007160 | -5,96% | -33,42% | US$5.207.728 | US$1.623.090 | 727.716.951.329 WEN |
| 1283 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,41% | 15,90% | US$5.199.590 | US$947.853 | 420.684.354.244.576 PEIPEI |
| 1284 |  PRIZM PZM | US$0,001188 | -15,67% | -21,22% | US$5.192.935 | US$4.848,48 | 4.370.103.000 PZM |
| 1285 |  Meta tokenized stock (xStock) METAX | US$664,59 | 0,54% | 1,07% | US$5.183.700 | US$4.493.138 | 7.800 METAX |
| 1286 |  r/CryptoCurrency Moons MOON | US$0,04773 | -3,95% | 3,84% | US$5.096.256 | US$6.518,75 | 106.776.318 MOON |
| 1287 |  Allo RWA | US$0,002872 | -0,02% | -3,27% | US$5.169.470 | US$1.048.688 | 1.800.000.000 RWA |
| 1288 |  VNX Swiss Franc VCHF | US$1,27 | 0,51% | 0,89% | US$5.149.287 | US$112.750 | 4.069.871 VCHF |
| 1289 |  Koma Inu KOMA | US$0,009803 | -0,57% | -9,21% | US$5.123.959 | US$5.562.403 | 522.684.292 KOMA |
| 1290 |  UNCX Network UNCX | US$109,71 | -3,64% | 10,07% | US$5.117.039 | US$12.322,12 | 46.642 UNCX |
| 1291 |  Unstable Coin (usduc.io) USDUC | US$0,005108 | 10,64% | 26,10% | US$5.107.491 | US$1.608.914 | 999.916.234 USDUC |
| 1292 |  Komodo KMD | US$0,02652 | -30,45% | -33,72% | US$3.605.146 | US$193.505 | 135.953.876 KMD |
| 1293 |  MULTIVERSE MONKEY MMON | US$0,005080 | -0,87% | 9,07% | US$5.080.211 | US$41,64 | 1.000.000.000 MMON |
| 1294 |  Smog SMOG | US$0,006518 | -1,01% | -3,20% | US$5.077.481 | - | 778.999.968 SMOG |
| 1295 |  STUFF.io STUFF | US$0,001671 | -2,45% | 0,69% | US$5.074.190 | US$2.777,36 | 3.037.132.722 STUFF |
| 1296 |  Switchboard Protocol SWTCH | US$0,02949 | -2,03% | -14,47% | US$5.060.625 | US$7.310.766 | 171.606.373 SWTCH |
| 1297 |  Jambo J | US$0,03138 | 2,00% | 0,77% | US$5.052.174 | US$2.400.037 | 161.007.935 J |
| 1298 |  Custodiy CTY | US$10,13 | 0,83% | 48,93% | US$5.027.923 | US$443.178 | 496.542 CTY |
| 1299 |  Minima MINIMA | US$0,009004 | -1,07% | -11,67% | US$4.982.263 | US$69.866,10 | 553.366.920 MINIMA |
| 1300 |  Gamestop tokenized stock (xStock) GMEX | US$21,42 | -1,47% | -3,64% | US$5.003.704 | US$377,04 | 233.600 GMEX |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.