Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  REI Network REI | US$0,003756 | -4,02% | -7,07% | US$3.568.496 | US$629.833 | 950.000.000 REI |
| 1452 |  GALAXIA GXA | US$0,001411 | 6,74% | 6,11% | US$3.550.982 | US$86.666,87 | 2.516.376.928 GXA |
| 1453 |  Honeywell tokenized stock (xStock) HONX | US$198,72 | -0,62% | -0,74% | US$3.546.813 | US$67.888,57 | 17.849 HONX |
| 1454 |  Hifi Finance HIFI | US$0,02492 | -0,26% | -9,57% | US$3.537.444 | US$225.561 | 141.973.487 HIFI |
| 1455 |  ZTX ZTX | US$0,0005322 | 37,49% | 44,64% | US$3.788.055 | US$13.399.997 | 7.117.893.041 ZTX |
| 1456 |  Forest Protocol FOREST | US$0,03329 | -4,19% | -28,55% | US$3.540.076 | US$256.427 | 106.327.497 FOREST |
| 1457 |  Palu PALU | US$0,003525 | -5,72% | -7,27% | US$3.525.081 | US$7.338.033 | 1.000.000.000 PALU |
| 1458 |  Lockheed Tokenized Stock (Ondo) LMTon | US$489,04 | -0,19% | 2,94% | US$3.524.999 | US$737.336 | 7.208 LMTon |
| 1459 |  PIBBLE PIB | US$0,0001448 | -5,82% | -17,74% | US$3.489.285 | US$8.424,64 | 24.102.500.893 PIB |
| 1460 |  Bifrost BNC | US$0,08867 | -3,29% | -3,42% | US$3.462.400 | US$801.386 | 39.048.646 BNC |
| 1461 |  trac (Ordinals) TRAC | US$0,1647 | -2,54% | -11,20% | US$3.458.893 | US$685,34 | 21.000.000 TRAC |
| 1462 |  DogeBonk DOBO | US$0,00000001000 | 0,58% | -1,23% | US$3.428.066 | - | 582.959.739.166.037 DOBO |
| 1463 |  Cook Finance COOK | US$0,003905 | 1,27% | -3,09% | US$3.411.096 | US$33.592,97 | 873.630.735 COOK |
| 1464 |  Defactor REAL | US$0,01134 | -0,76% | -6,93% | US$3.384.916 | US$67.152,82 | 298.385.962 REAL |
| 1465 |  Seraph SERAPH | US$0,01115 | -0,69% | -4,73% | US$3.403.657 | US$1.825.301 | 305.169.564 SERAPH |
| 1466 |  WHALE WHALE | US$0,3384 | -0,31% | 1,18% | US$3.384.449 | - | 10.000.000 WHALE |
| 1467 |  CEEK VR CEEK | US$0,004176 | -1,74% | -5,69% | US$3.364.777 | US$76.775,14 | 805.717.779 CEEK |
| 1468 |  Autonomi ANT | US$0,02476 | 0,78% | 23,42% | US$3.382.896 | US$352.244 | 136.644.835 ANT |
| 1469 |  Footballcoin (XFC) XFC | US$0,008482 | 0,26% | 0,32% | US$3.352.568 | US$42.325,51 | 395.267.969 XFC |
| 1470 |  Flamingo FLM | US$0,005894 | -0,57% | -2,39% | US$3.328.591 | US$243.531 | 564.778.511 FLM |
| 1471 |  Polaris Share POLA | US$0,006209 | -4,80% | -8,83% | US$3.359.076 | US$82.635,77 | 540.994.747 POLA |
| 1472 |  Fei USD FEI | US$0,9906 | -0,11% | 0,29% | US$3.339.920 | US$15.007,96 | 3.371.735 FEI |
| 1473 |  fanC FANC | US$0,002110 | -6,90% | 2,09% | US$3.325.477 | US$215.402 | 1.575.756.966 FANC |
| 1474 |  Djed DJED | US$1,01 | -0,60% | -1,14% | US$3.314.005 | - | 3.293.404 DJED |
| 1475 |  BitShares BTS | US$0,001095 | -1,01% | 7,50% | US$3.279.915 | US$80.801,28 | 2.995.060.000 BTS |
| 1476 |  Pirate Nation PIRATE | US$0,006158 | 0,90% | -3,31% | US$3.295.595 | US$56.962,45 | 535.213.932 PIRATE |
| 1477 |  TEMCO TEMCO | US$0,0008245 | -13,34% | 1,18% | US$3.275.761 | US$1.174.334 | 3.973.256.413 TEMCO |
| 1478 |  DAOBase BEE | US$0,01923 | 0,11% | 0,41% | US$3.291.042 | US$10.479,69 | 171.161.269 BEE |
| 1479 |  Wall Street Pepe WEPE | US$0,00001645 | -0,85% | 0,63% | US$3.289.284 | US$317.507 | 200.000.000.000 WEPE |
| 1480 |  Dragonchain DRGN | US$0,008865 | -2,64% | -4,80% | US$3.287.081 | US$79.208,11 | 370.772.651 DRGN |
| 1481 |  Veno Finance VNO | US$0,006905 | -4,28% | 0,04% | US$3.276.616 | US$27.110,89 | 474.514.554 VNO |
| 1482 |  Artrade ATR | US$0,002609 | 5,44% | 5,77% | US$3.287.865 | US$314.448 | 1.260.104.055 ATR |
| 1483 |  Tarot TAROT | US$0,04845 | -0,61% | -4,25% | US$3.280.064 | US$4.083,33 | 67.700.000 TAROT |
| 1484 |  PornRocket PORNROCKET | US$0,00000001000 | -2,56% | -3,23% | US$3.283.707 | - | 382.409.183.208.251 PORNROCKET |
| 1485 |  BioPassport Token BIOT | US$0,0003740 | -21,15% | 15,71% | US$3.238.622 | US$1.964.753 | 8.659.948.356 BIOT |
| 1486 |  MiraclePlay MPT | US$0,003046 | -4,74% | -18,09% | US$3.257.073 | US$88.330,14 | 1.069.372.868 MPT |
| 1487 |  Palantir tokenized stock (xStock) PLTRX | US$194,06 | 0,43% | 3,26% | US$3.279.614 | US$98.582,58 | 16.900 PLTRX |
| 1488 |  Dione Protocol DIONE | US$0,0002770 | -2,25% | -0,62% | US$3.267.197 | US$30.120,20 | 11.795.680.477 DIONE |
| 1489 |  Vanguard tokenized ETF (xStock) VTIX | US$339,54 | 0,33% | 1,21% | US$3.259.593 | US$13.489,66 | 9.600 VTIX |
| 1490 |  MILC Platform MLT | US$0,02617 | 7,93% | 0,32% | US$3.256.779 | US$18.516,21 | 124.423.461 MLT |
| 1491 |  Cortex CTXC | US$0,01012 | -1,87% | -15,50% | US$2.376.534 | US$3.297.270 | 234.874.155 CTXC |
| 1492 |  VNX Euro VEUR | US$1,18 | 0,36% | -0,02% | US$3.247.875 | US$35.943,20 | 2.764.083 VEUR |
| 1493 |  Decentrawood DEOD | US$0,005891 | 14,39% | 27,68% | US$3.257.068 | US$241.134 | 552.904.076 DEOD |
| 1494 |  VAIOT VAI | US$0,008228 | -5,07% | -1,08% | US$3.246.718 | US$97.073,47 | 394.600.000 VAI |
| 1495 |  PaLM AI PALM | US$0,04274 | 2,92% | 3,12% | US$3.296.527 | US$73.518,31 | 77.129.726 PALM |
| 1496 |  StarSlax SSLX | US$0,001289 | 4,79% | 3,43% | US$3.225.755 | US$216.237 | 2.501.658.636 SSLX |
| 1497 |  Botto BOTTO | US$0,06719 | 5,17% | -0,64% | US$3.278.617 | US$64.241,67 | 48.796.184 BOTTO |
| 1498 |  RHEA Finance RHEA | US$0,01617 | -2,15% | 4,74% | US$3.234.611 | US$3.592.597 | 200.000.000 RHEA |
| 1499 |  Momo (momocoin.space) MOMO | US$0,003240 | 31,07% | 50,18% | US$3.222.872 | US$2.905.278 | 994.626.380 MOMO |
| 1500 |  Gelato GEL | US$0,01196 | -3,60% | -10,07% | US$3.211.893 | US$127.709 | 268.501.409 GEL |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.