Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SIGMA SIGMA | US$0,002889 | -6,39% | -13,42% | US$2.599.720 | US$1.211.977 | 899.849.203 SIGMA |
| 1602 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$327,50 | 1,18% | 3,72% | US$2.597.741 | US$1.049.663 | 7.932 JPMon |
| 1603 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$144,19 | 0,19% | -1,79% | US$2.588.434 | US$824.294 | 17.952 PGon |
| 1604 |  Step App FITFI | US$0,0006053 | -26,66% | 31,41% | US$2.625.359 | US$8.654.680 | 4.337.500.000 FITFI |
| 1605 |  Ref Finance REF | US$0,05667 | -0,72% | -5,16% | US$2.579.278 | - | 45.510.899 REF |
| 1606 |  Alphakek AI AIKEK | US$0,01085 | -0,96% | 6,42% | US$2.574.225 | US$281,74 | 237.319.317 AIKEK |
| 1607 |  DeHub DHB | US$0,0006313 | 0,33% | -0,20% | US$2.572.946 | US$779,86 | 4.075.792.623 DHB |
| 1608 |  Cere Network CERE | US$0,0003715 | 0,45% | -0,22% | US$2.578.101 | US$159.899 | 6.939.923.952 CERE |
| 1609 |  Boop BOOP | US$0,008198 | -0,03% | -1,34% | US$2.564.734 | US$763.605 | 312.860.037 BOOP |
| 1610 |  TokenFi TOKEN | US$0,002559 | 1,74% | -3,10% | US$2.558.951 | US$2.040.106 | 1.000.019.789 TOKEN |
| 1611 |  Harold HAROLD | US$0,003244 | 0,99% | -3,96% | US$2.553.251 | US$31.529,01 | 787.005.431 HAROLD |
| 1612 |  Slothana SLOTH | US$0,001506 | 2,09% | -9,78% | US$2.552.505 | US$157.707 | 1.695.118.152 SLOTH |
| 1613 |  ICB Network ICBX | US$0,0001313 | -0,34% | -1,20% | US$2.533.501 | US$184.090 | 19.292.413.946 ICBX |
| 1614 |  BRN Metaverse BRN | US$0,08970 | -1,00% | 0,19% | US$2.515.966 | US$189.169 | 28.049.501 BRN |
| 1615 |  ZClassic ZCL | US$0,2698 | -6,89% | -10,06% | US$2.505.895 | US$111,92 | 9.287.024 ZCL |
| 1616 |  Æternity AE | US$0,006496 | -0,01% | -8,70% | US$2.501.778 | US$11.999,29 | 385.106.898 AE |
| 1617 |  Pandora PANDORA | US$249,13 | -5,37% | -9,91% | US$2.491.334 | US$206.864 | 10.000 PANDORA |
| 1618 |  AGI ALPHA AGENT AGIALPHA | US$0,002486 | -2,42% | -5,02% | US$2.485.808 | - | 999.996.904 AGIALPHA |
| 1619 |  Energi NRG | US$0,02466 | -1,52% | -1,57% | US$2.483.792 | US$133.620 | 100.712.960 NRG |
| 1620 |  StaFi FIS | US$0,01809 | 2,75% | -7,59% | US$2.420.604 | US$970.669 | 133.795.790 FIS |
| 1621 |  ArbDoge AI AIDOGE | - | -2,52% | -9,60% | US$2.456.543 | US$3.294.825 | 174.455.896.934.211.008 AIDOGE |
| 1622 |  bitsCrunch BCUT | US$0,004045 | -3,66% | -11,18% | US$2.442.572 | US$285.439 | 603.779.276 BCUT |
| 1623 |  Stratos STOS | US$0,06346 | 1,55% | 2,06% | US$2.462.365 | US$130.688 | 38.800.874 STOS |
| 1624 |  Velas VLX | US$0,0008897 | -9,20% | 3,65% | US$2.459.309 | US$189,63 | 2.764.304.288 VLX |
| 1625 |  League of Traders LOT | US$0,01025 | -1,67% | 1,19% | US$2.457.182 | US$1.230.534 | 239.722.225 LOT |
| 1626 |  Rejuve.AI RJV | US$0,003183 | -11,28% | 26,53% | US$2.448.134 | US$309.526 | 769.066.651 RJV |
| 1627 |  Atlas Navi NAVI | US$0,01503 | -9,35% | -9,08% | US$2.430.620 | US$245.183 | 161.706.684 NAVI |
| 1628 |  Starlink STARL | US$0,0000002400 | -0,83% | -2,30% | US$2.430.261 | US$19.498,36 | 9.979.172.029.858 STARL |
| 1629 |  Hydra HYDRA | US$0,08242 | 0,05% | -1,79% | US$2.422.905 | US$93.954,46 | 29.396.076 HYDRA |
| 1630 |  RyuJin RYU | - | 1,60% | -1,43% | US$2.441.201 | US$4.737,75 | 963.849.991.678.536 RYU |
| 1631 |  TaleX X | US$0,01610 | -2,51% | -25,88% | US$2.414.324 | US$48.305,89 | 150.000.000 X |
| 1632 |  Vai VAI | US$0,9998 | 0,00% | 0,06% | US$2.414.067 | - | 2.414.661 VAI |
| 1633 |  Qubit QBIT | US$0,002432 | -7,42% | 27,89% | US$2.413.304 | - | 992.500.000 QBIT |
| 1634 |  Amazon tokenized stock (xStock) AMZNX | US$231,92 | 1,50% | 4,35% | US$2.409.802 | US$5.042.547 | 10.391 AMZNX |
| 1635 |  Quq QUQ | US$0,002409 | 0,02% | -19,96% | US$2.408.877 | US$230.295.686 | 1.000.000.000 QUQ |
| 1636 |  Sentinel P2P | US$0,00007354 | -8,75% | -17,99% | US$2.415.861 | US$151.040 | 32.850.752.564 P2P |
| 1637 |  Mother Iggy MOTHER | US$0,002473 | -7,84% | -19,50% | US$2.439.064 | US$236.651 | 986.143.154 MOTHER |
| 1638 |  Pluton PLU | US$0,1427 | 11,45% | -20,63% | US$2.411.407 | US$230.294 | 16.899.999 PLU |
| 1639 |  Polytrade TRADE | US$0,05809 | -1,63% | -20,63% | US$2.398.368 | US$376.477 | 41.288.875 TRADE |
| 1640 |  Artyfact ARTY | US$0,1238 | 4,14% | 3,62% | US$2.412.189 | US$2.113.797 | 19.480.227 ARTY |
| 1641 |  Bloktopia BLOK | US$0,00009625 | -4,06% | -4,70% | US$2.386.227 | US$106.567 | 24.792.088.581 BLOK |
| 1642 |  TOKPIE TKP | US$0,08320 | -5,25% | -12,13% | US$2.388.966 | - | 28.714.064 TKP |
| 1643 |  Streamflow STREAM | US$0,01690 | 0,80% | -0,79% | US$2.380.579 | US$112.269 | 140.840.875 STREAM |
| 1644 |  Azit AZIT | US$0,006015 | 0,08% | 2,26% | US$2.360.963 | US$451.424 | 392.543.029 AZIT |
| 1645 |  BeatSwap BTX | US$0,01045 | -9,85% | -8,51% | US$2.348.753 | US$1.988.065 | 224.755.243 BTX |
| 1646 |  Everclear CLEAR | US$0,003590 | -0,49% | -3,33% | US$2.366.634 | US$36.628,29 | 659.183.463 CLEAR |
| 1647 |  ValleyDAO GROW | US$0,2227 | -7,92% | -3,77% | US$2.366.286 | - | 10.625.300 GROW |
| 1648 |  Italian National Football Team Fan Token ITA | US$0,2017 | 0,08% | -1,21% | US$2.367.419 | US$34.885,18 | 11.734.738 ITA |
| 1649 |  catwifmask MASK | US$0,002329 | -7,17% | 8,61% | US$2.328.192 | US$500.845 | 999.771.729 MASK |
| 1650 |  RocketX exchange RVF | US$0,02483 | -1,43% | 0,10% | US$2.326.319 | US$2.279,88 | 93.691.309 RVF |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.